Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 114.45 | 114.85 | 113.60 | 114.85 | 0.35% | 2 |
| Oct 19, 2026 | 108.80 | 110.15 | 107.65 | 110.15 | 1.24% | 102 |
| Oct 16, 2026 | 109.05 | 110.50 | 107.15 | 107.35 | -1.56% | 225 |
| Oct 15, 2026 | 102.30 | 108.75 | 102.30 | 108.75 | 6.30% | 117 |
| Oct 14, 2026 | 103.30 | 104.45 | 103.30 | 104.20 | 0.87% | 52 |
| Oct 13, 2026 | 101.65 | 103.65 | 101.65 | 103.65 | 1.97% | 8 |
| Oct 12, 2026 | 101.30 | 101.85 | 101.25 | 101.25 | -0.05% | 11 |
| Oct 09, 2026 | 101.45 | 101.80 | 100.85 | 101.80 | 0.34% | 11 |
| Oct 08, 2026 | 96.58 | 97.42 | 95.28 | 95.28 | -1.35% | 26 |
| Oct 07, 2026 | 97.16 | 97.38 | 96.68 | 96.98 | -0.19% | 26 |
| Oct 06, 2026 | 97.68 | 97.94 | 96.98 | 97.28 | -0.41% | 170 |
| Oct 05, 2026 | 96.50 | 97.18 | 96.18 | 96.88 | 0.39% | 154 |
| Oct 02, 2026 | 100.70 | 103.20 | 97.68 | 97.68 | -3.00% | 137 |
| Oct 01, 2026 | 95.74 | 102.70 | 95.40 | 102.60 | 7.17% | 975 |
| Sep 30, 2026 | 94.24 | 96.80 | 94.08 | 96.80 | 2.72% | 74 |
| Sep 29, 2026 | 94.52 | 94.98 | 94.52 | 94.98 | 0.49% | 77 |
| Sep 28, 2026 | 94.52 | 95.54 | 91.86 | 93.50 | -1.08% | 221 |
| Sep 25, 2026 | 94.14 | 95.64 | 93.78 | 95.42 | 1.36% | 252 |
| Sep 24, 2026 | 96.14 | 96.70 | 94.52 | 94.52 | -1.69% | 41 |
| Sep 23, 2026 | 97.72 | 97.90 | 97.72 | 97.90 | 0.18% | 5 |
| Sep 22, 2026 | 98.76 | 99.32 | 97.22 | 97.52 | -1.26% | 5 |
| Sep 21, 2026 | 99.76 | 99.98 | 99.26 | 99.56 | -0.20% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.