Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 94.82 | 94.82 | 92.90 | 92.96 | -1.96% | 122 |
| Aug 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 201 |
| Aug 24, 2026 | 96.54 | 96.54 | 95.68 | 95.68 | -0.89% | 201 |
| Aug 21, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | 0 | 7 |
| Aug 20, 2026 | 90.82 | 92.78 | 90.82 | 92.78 | 2.16% | 50 |
| Aug 19, 2026 | 85.66 | 85.66 | 85.64 | 85.64 | -0.02% | 22 |
| Aug 18, 2026 | 86.42 | 87.82 | 86.42 | 87.60 | 1.37% | 64 |
| Aug 17, 2026 | 86.54 | 86.54 | 85.98 | 85.98 | -0.65% | 3 |
| Aug 14, 2026 | 86.90 | 87.56 | 86.90 | 87.56 | 0.76% | 76 |
| Aug 13, 2026 | 87 | 87 | 86.18 | 86.18 | -0.94% | 25 |
| Aug 12, 2026 | 86.64 | 86.64 | 85.50 | 85.50 | -1.32% | 207 |
| Aug 11, 2026 | 85.78 | 86.20 | 85.78 | 86.20 | 0.49% | 96 |
| Aug 10, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 558 |
| Aug 07, 2026 | 82 | 83.72 | 81.92 | 83.08 | 1.32% | 558 |
| Aug 06, 2026 | 82.50 | 84.46 | 75.24 | 84.46 | 2.38% | 1137 |
| Aug 05, 2026 | 95.52 | 97.44 | 94.38 | 95.14 | -0.40% | 21 |
| Aug 04, 2026 | 92.50 | 92.98 | 92.44 | 92.98 | 0.52% | 74 |
| Aug 03, 2026 | 93.78 | 93.78 | 89.94 | 90.96 | -3.01% | 44 |
| Jul 31, 2026 | 91.04 | 91.04 | 89.82 | 89.82 | -1.34% | 5 |
| Jul 30, 2026 | 93 | 93 | 86.94 | 88.88 | -4.43% | 358 |
| Jul 29, 2026 | 92.92 | 92.92 | 92.84 | 92.84 | -0.09% | 32 |
| Jul 28, 2026 | 84.26 | 84.26 | 83.88 | 83.88 | -0.45% | 229 |
| Jul 27, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.