Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 66.70 | 67.27 | 66.69 | 67.27 | 0.85% | 7438 |
| Sep 25, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Sep 24, 2026 | 66.17 | 66.87 | 66.17 | 66.87 | 1.06% | 1010 |
| Sep 23, 2026 | 68.77 | 68.77 | 66.91 | 66.91 | -2.70% | 182 |
| Sep 22, 2026 | 68.42 | 68.42 | 68.35 | 68.35 | -0.10% | 130 |
| Sep 21, 2026 | 66.62 | 67.75 | 66.62 | 67.75 | 1.70% | 609 |
| Sep 18, 2026 | 64 | 64.65 | 64 | 64.41 | 0.64% | 420 |
| Sep 17, 2026 | 61.26 | 61.26 | 61.15 | 61.15 | -0.18% | 470 |
| Sep 16, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 189 |
| Sep 15, 2026 | 65.26 | 65.26 | 63.91 | 63.91 | -2.07% | 1109 |
| Sep 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 10 |
| Sep 11, 2026 | 64.58 | 68.16 | 64.58 | 68.16 | 5.54% | 142 |
| Sep 10, 2026 | 63.28 | 63.28 | 62.47 | 62.47 | -1.28% | 6357 |
| Sep 09, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 95 |
| Sep 08, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | 84 |
| Sep 07, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | 162 |
| Sep 04, 2026 | 65.72 | 65.73 | 65.72 | 65.73 | 0.02% | 400 |
| Sep 03, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 2217 |
| Sep 02, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | 162 |
| Sep 01, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 1098 |
| Aug 31, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 14415 |
| Aug 28, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | 18219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.