Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.37 | 19.59 | 19.37 | 19.53 | 0.85% | 3209 |
| May 13, 2026 | 19.60 | 19.60 | 18.90 | 19.50 | -0.54% | 10705 |
| May 12, 2026 | 20.07 | 20.07 | 18.64 | 19.21 | -4.29% | 7562 |
| May 11, 2026 | 19.98 | 20.30 | 19.80 | 20.18 | 1.00% | 4653 |
| May 08, 2026 | 20.22 | 20.43 | 19.97 | 20.15 | -0.35% | 1250 |
| May 07, 2026 | 20.31 | 20.52 | 19.90 | 20.10 | -1.03% | 4359 |
| May 06, 2026 | 21.48 | 21.64 | 20.04 | 20.56 | -4.28% | 4858 |
| May 05, 2026 | 20.86 | 21.30 | 20.86 | 21.02 | 0.77% | 2288 |
| May 04, 2026 | 21.17 | 21.22 | 21 | 21.09 | -0.38% | 432 |
| Apr 30, 2026 | 20.90 | 21.22 | 20.90 | 21.17 | 1.29% | 577 |
| Apr 29, 2026 | 21.10 | 21.40 | 21 | 21.12 | 0.09% | 1684 |
| Apr 28, 2026 | 21.81 | 21.81 | 21.27 | 21.27 | -2.48% | 767 |
| Apr 27, 2026 | 22.06 | 22.06 | 21.78 | 21.78 | -1.27% | 50 |
| Apr 24, 2026 | 21.89 | 22.19 | 21.83 | 22.19 | 1.37% | 1200 |
| Apr 23, 2026 | 22.45 | 22.51 | 21.82 | 21.82 | -2.81% | 1502 |
| Apr 22, 2026 | 23.14 | 23.14 | 22.63 | 22.63 | -2.20% | 1309 |
| Apr 21, 2026 | 23.40 | 23.58 | 23.23 | 23.24 | -0.68% | 3498 |
| Apr 20, 2026 | 22.96 | 23.22 | 22.96 | 23.22 | 1.13% | 336 |
| Apr 17, 2026 | 23.32 | 23.45 | 23.03 | 23.36 | 0.17% | 645 |
| Apr 16, 2026 | 22.63 | 23.46 | 22.63 | 23.30 | 2.96% | 1730 |
| Apr 15, 2026 | 22.07 | 22.60 | 22.07 | 22.56 | 2.22% | 2829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.