Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.56 | 25.79 | 25.35 | 25.35 | -0.82% | 1542 |
| Sep 09, 2025 | 25.84 | 26 | 25.35 | 25.51 | -1.28% | 4335 |
| Sep 08, 2025 | 24.81 | 25.99 | 24.81 | 25.98 | 4.72% | 4827 |
| Sep 05, 2025 | 24.68 | 25.16 | 24.68 | 25.16 | 1.94% | 1456 |
| Sep 04, 2025 | 23.93 | 24.54 | 23.93 | 24.54 | 2.55% | 3473 |
| Sep 03, 2025 | 23.19 | 23.90 | 23.10 | 23.88 | 2.98% | 2810 |
| Sep 02, 2025 | 23.75 | 23.75 | 23 | 23.24 | -2.15% | 4161 |
| Sep 01, 2025 | 23.96 | 23.96 | 23.86 | 23.86 | -0.42% | 2730 |
| Aug 29, 2025 | 24.26 | 24.28 | 23.84 | 23.95 | -1.28% | 1380 |
| Aug 28, 2025 | 24.48 | 24.64 | 24.22 | 24.22 | -1.06% | 2433 |
| Aug 27, 2025 | 24.78 | 24.78 | 24.21 | 24.42 | -1.45% | 1169 |
| Aug 26, 2025 | 24.59 | 25.01 | 24.59 | 24.98 | 1.59% | 1718 |
| Aug 25, 2025 | 24.97 | 24.97 | 24.66 | 24.80 | -0.68% | 3014 |
| Aug 22, 2025 | 24.42 | 24.89 | 24.42 | 24.80 | 1.56% | 1517 |
| Aug 21, 2025 | 24.30 | 24.44 | 24.27 | 24.30 | 0 | 382 |
| Aug 20, 2025 | 24.05 | 24.39 | 24.05 | 24.35 | 1.25% | 6139 |
| Aug 19, 2025 | 23.51 | 24.33 | 23.51 | 24.12 | 2.59% | 9044 |
| Aug 18, 2025 | 23.33 | 23.67 | 23.16 | 23.67 | 1.46% | 2905 |
| Aug 15, 2025 | 23.43 | 23.64 | 23.15 | 23.15 | -1.20% | 2384 |
| Aug 14, 2025 | 23.69 | 23.90 | 23.22 | 23.50 | -0.80% | 2711 |
| Aug 13, 2025 | 23.15 | 23.70 | 23.15 | 23.61 | 1.99% | 4299 |
| Aug 12, 2025 | 22.94 | 23.21 | 22.64 | 23.19 | 1.09% | 4185 |
| Aug 11, 2025 | 23.63 | 23.74 | 23 | 23.10 | -2.24% | 2673 |