Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 24.09 | 24.09 | 23 | 23.14 | -3.94% | 2182 |
| Sep 01, 2026 | 24.18 | 24.74 | 24.18 | 24.31 | 0.54% | 772 |
| Aug 31, 2026 | 24.09 | 24.64 | 24.09 | 24.64 | 2.28% | 420 |
| Aug 28, 2026 | 23.88 | 24.14 | 23.88 | 24.03 | 0.63% | 2282 |
| Aug 27, 2026 | 23.37 | 23.90 | 23.35 | 23.81 | 1.88% | 4581 |
| Aug 26, 2026 | 23.50 | 23.50 | 23.10 | 23.30 | -0.85% | 353 |
| Aug 25, 2026 | 22.84 | 23.46 | 22.84 | 23.46 | 2.71% | 675 |
| Aug 24, 2026 | 22.90 | 22.94 | 22.70 | 22.92 | 0.09% | 6483 |
| Aug 21, 2026 | 22.53 | 22.86 | 22.53 | 22.86 | 1.46% | 1422 |
| Aug 20, 2026 | 22.64 | 22.72 | 22.41 | 22.57 | -0.31% | 1130 |
| Aug 19, 2026 | 22.60 | 22.75 | 22.28 | 22.75 | 0.66% | 2795 |
| Aug 18, 2026 | 22.84 | 22.85 | 22.66 | 22.81 | -0.13% | 2400 |
| Aug 17, 2026 | 23.70 | 23.70 | 22.66 | 22.79 | -3.84% | 6218 |
| Aug 14, 2026 | 24.01 | 24.06 | 23.69 | 23.69 | -1.33% | 1175 |
| Aug 13, 2026 | 24.12 | 24.25 | 24.04 | 24.06 | -0.25% | 825 |
| Aug 12, 2026 | 24.29 | 24.47 | 23.93 | 24.16 | -0.54% | 2323 |
| Aug 11, 2026 | 24.71 | 24.71 | 24.08 | 24.12 | -2.39% | 564 |
| Aug 10, 2026 | 24.63 | 24.83 | 24.48 | 24.83 | 0.81% | 3049 |
| Aug 07, 2026 | 25.23 | 25.23 | 24.70 | 24.70 | -2.10% | 4325 |
| Aug 06, 2026 | 24.53 | 25.51 | 24.53 | 25.22 | 2.81% | 4684 |
| Aug 05, 2026 | 25.45 | 25.75 | 24.30 | 24.79 | -2.59% | 3968 |
| Aug 04, 2026 | 26.41 | 27 | 24.09 | 25.36 | -3.98% | 60799 |
| Aug 03, 2026 | 28.57 | 29.33 | 28.57 | 29.33 | 2.66% | 935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.