Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 28.06 | 28.06 | 27.16 | 27.54 | -1.85% | 985 |
| Nov 05, 2026 | 27.31 | 28.84 | 27.31 | 28.32 | 3.70% | 5515 |
| Nov 04, 2026 | 25.25 | 27.54 | 25.25 | 27.41 | 8.55% | 7741 |
| Nov 03, 2026 | 25.44 | 27.10 | 24.85 | 25.31 | -0.51% | 1705 |
| Nov 02, 2026 | 26.58 | 26.95 | 26.58 | 26.91 | 1.24% | 229 |
| Oct 30, 2026 | 26.80 | 27.09 | 26.80 | 27.03 | 0.86% | 260 |
| Oct 29, 2026 | 25.99 | 26.80 | 25.99 | 26.80 | 3.12% | 560 |
| Oct 28, 2026 | 26.49 | 26.49 | 25.88 | 26.03 | -1.74% | 2911 |
| Oct 27, 2026 | 26.51 | 26.51 | 26.48 | 26.48 | -0.11% | 10 |
| Oct 26, 2026 | 27.08 | 27.29 | 26.52 | 26.52 | -2.07% | 3838 |
| Oct 23, 2026 | 26.04 | 26.72 | 25.95 | 26.72 | 2.61% | 2854 |
| Oct 22, 2026 | 25.69 | 26.28 | 25.50 | 26.28 | 2.30% | 1381 |
| Oct 21, 2026 | 25.23 | 25.79 | 25.23 | 25.79 | 2.22% | 511 |
| Oct 20, 2026 | 25.62 | 26 | 24.98 | 25.30 | -1.25% | 3760 |
| Oct 19, 2026 | 25.19 | 25.83 | 25.19 | 25.71 | 2.06% | 1360 |
| Oct 16, 2026 | 24.61 | 25.34 | 24.61 | 24.95 | 1.38% | 2160 |
| Oct 15, 2026 | 23.70 | 24.73 | 23.70 | 24.73 | 4.35% | 1050 |
| Oct 14, 2026 | 24.32 | 24.32 | 23.82 | 23.82 | -2.06% | 506 |
| Oct 13, 2026 | 24.07 | 24.64 | 24.07 | 24.60 | 2.20% | 5700 |
| Oct 12, 2026 | 23.93 | 24.12 | 23.93 | 24.02 | 0.38% | 230 |
| Oct 09, 2026 | 22.83 | 24 | 22.83 | 23.99 | 5.08% | 3581 |
| Oct 08, 2026 | 22.32 | 22.87 | 22.32 | 22.82 | 2.24% | 1702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.