Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.90 | 21.13 | 20.74 | 20.94 | 0.19% | 7688 |
| Apr 01, 2026 | 20.90 | 21.27 | 20.90 | 21.06 | 0.77% | 1342 |
| Mar 31, 2026 | 20.18 | 20.82 | 20.18 | 20.82 | 3.17% | 2384 |
| Mar 30, 2026 | 20.11 | 20.30 | 19.77 | 20.21 | 0.50% | 4437 |
| Mar 27, 2026 | 20.73 | 20.73 | 20 | 20 | -3.52% | 1754 |
| Mar 26, 2026 | 21.41 | 21.41 | 20.50 | 20.53 | -4.11% | 1155 |
| Mar 25, 2026 | 21.56 | 21.64 | 21.32 | 21.50 | -0.28% | 1684 |
| Mar 24, 2026 | 21.14 | 21.75 | 21.14 | 21.28 | 0.66% | 2048 |
| Mar 23, 2026 | 21.47 | 21.98 | 21.29 | 21.55 | 0.37% | 11443 |
| Mar 20, 2026 | 22.87 | 23 | 21.63 | 21.63 | -5.42% | 6039 |
| Mar 19, 2026 | 22.92 | 23 | 22.40 | 22.89 | -0.13% | 5884 |
| Mar 18, 2026 | 23.94 | 23.94 | 23.64 | 23.64 | -1.25% | 2955 |
| Mar 17, 2026 | 23.49 | 24.22 | 23.49 | 24.14 | 2.77% | 12000 |
| Mar 16, 2026 | 23.84 | 23.84 | 22.95 | 23.84 | 0 | 1830 |
| Mar 13, 2026 | 22.29 | 24.10 | 22.21 | 23.45 | 5.20% | 7774 |
| Mar 12, 2026 | 21.83 | 22.86 | 21.44 | 22.30 | 2.15% | 40857 |
| Mar 11, 2026 | 20.36 | 20.36 | 20.07 | 20.07 | -1.42% | 1170 |
| Mar 10, 2026 | 20.17 | 20.40 | 20.17 | 20.40 | 1.14% | 781 |
| Mar 09, 2026 | 19.65 | 20.20 | 19.65 | 20.20 | 2.83% | 4867 |
| Mar 06, 2026 | 20.68 | 20.71 | 20.30 | 20.42 | -1.26% | 5534 |
| Mar 05, 2026 | 19.66 | 20.55 | 19.66 | 20.31 | 3.31% | 4700 |
| Mar 04, 2026 | 19.16 | 19.64 | 19.16 | 19.64 | 2.51% | 4624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.