Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 01, 2025 | 0.304722 | 0.307276 | 0.301479 | 0.305467 | 0.24% |
| Oct 31, 2025 | 0.298439 | 0.312604 | 0.297904 | 0.304722 | 2.11% |
| Oct 30, 2025 | 0.31595 | 0.318602 | 0.290195 | 0.298439 | -5.54% |
| Oct 29, 2025 | 0.318319 | 0.32487 | 0.310855 | 0.315898 | -0.76% |
| Oct 28, 2025 | 0.322655 | 0.337916 | 0.31395 | 0.318345 | -1.34% |
| Oct 27, 2025 | 0.330358 | 0.3347 | 0.32133 | 0.322729 | -2.31% |
| Oct 26, 2025 | 0.32498 | 0.332993 | 0.322498 | 0.330444 | 1.68% |
| Oct 25, 2025 | 0.319429 | 0.330266 | 0.317715 | 0.32498 | 1.74% |
| Oct 24, 2025 | 0.311538 | 0.324694 | 0.310279 | 0.319429 | 2.53% |
| Oct 23, 2025 | 0.308114 | 0.317045 | 0.307976 | 0.311535 | 1.11% |
| Oct 22, 2025 | 0.313652 | 0.315404 | 0.302419 | 0.308115 | -1.77% |
| Oct 21, 2025 | 0.324431 | 0.333025 | 0.313623 | 0.314203 | -3.15% |
| Oct 20, 2025 | 0.317936 | 0.333071 | 0.313103 | 0.324384 | 2.03% |
| Oct 19, 2025 | 0.31451 | 0.323675 | 0.307294 | 0.317968 | 1.10% |
| Oct 18, 2025 | 0.308659 | 0.320057 | 0.30822 | 0.314439 | 1.87% |
| Oct 17, 2025 | 0.312178 | 0.317767 | 0.289438 | 0.30854 | -1.17% |
| Oct 16, 2025 | 0.32476 | 0.332758 | 0.3075 | 0.312232 | -3.86% |
| Oct 15, 2025 | 0.33744 | 0.342643 | 0.31983 | 0.324664 | -3.79% |
| Oct 14, 2025 | 0.35146 | 0.353349 | 0.318772 | 0.337578 | -3.95% |
| Oct 13, 2025 | 0.341842 | 0.354958 | 0.336468 | 0.35146 | 2.81% |
| Oct 12, 2025 | 0.323398 | 0.350532 | 0.313824 | 0.341847 | 5.70% |
| Oct 11, 2025 | 0.323254 | 0.340507 | 0.309129 | 0.323358 | 0.03% |
| Oct 10, 2025 | 0.37954 | 0.386209 | 0.28 | 0.323468 | -14.77% |
| Oct 09, 2025 | 0.38851 | 0.388785 | 0.37111 | 0.379517 | -2.31% |
| Oct 08, 2025 | 0.383906 | 0.392491 | 0.378044 | 0.38851 | 1.20% |
| Oct 07, 2025 | 0.408666 | 0.4104 | 0.383069 | 0.383935 | -6.05% |
| Oct 06, 2025 | 0.3964 | 0.413 | 0.393615 | 0.408619 | 3.08% |
| Oct 05, 2025 | 0.39403 | 0.409054 | 0.39189 | 0.396368 | 0.59% |
| Oct 04, 2025 | 0.406485 | 0.408104 | 0.388198 | 0.393898 | -3.10% |
| Oct 03, 2025 | 0.408933 | 0.413764 | 0.399228 | 0.406485 | -0.60% |
| Oct 02, 2025 | 0.398466 | 0.414113 | 0.394773 | 0.408899 | 2.62% |
| Oct 01, 2025 | 0.36423 | 0.398794 | 0.361575 | 0.398522 | 9.41% |