Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.154593 | 0.156901 | 0.154549 | 0.156505 | 1.24% |
| Feb 11, 2026 | 0.158446 | 0.15898 | 0.15052 | 0.154586 | -2.44% |
| Feb 10, 2026 | 0.15948 | 0.1609 | 0.154692 | 0.158478 | -0.63% |
| Feb 09, 2026 | 0.161392 | 0.163889 | 0.156016 | 0.15948 | -1.18% |
| Feb 08, 2026 | 0.16173 | 0.164952 | 0.158787 | 0.161403 | -0.20% |
| Feb 07, 2026 | 0.163983 | 0.164628 | 0.155969 | 0.161683 | -1.40% |
| Feb 06, 2026 | 0.146783 | 0.171206 | 0.13612 | 0.16402 | 11.74% |
| Feb 05, 2026 | 0.170979 | 0.171167 | 0.14321 | 0.146854 | -14.11% |
| Feb 04, 2026 | 0.175472 | 0.178366 | 0.166812 | 0.171011 | -2.54% |
| Feb 03, 2026 | 0.17853 | 0.1818 | 0.167637 | 0.175503 | -1.70% |
| Feb 02, 2026 | 0.174882 | 0.183551 | 0.168286 | 0.178492 | 2.06% |
| Feb 01, 2026 | 0.180815 | 0.1824 | 0.170999 | 0.174835 | -3.31% |
| Jan 31, 2026 | 0.191645 | 0.192204 | 0.166 | 0.180854 | -5.63% |
| Jan 30, 2026 | 0.19845 | 0.19958 | 0.188154 | 0.19159 | -3.46% |
| Jan 29, 2026 | 0.21017 | 0.210189 | 0.194642 | 0.19841 | -5.60% |
| Jan 28, 2026 | 0.208248 | 0.211784 | 0.2065 | 0.21007 | 0.87% |
| Jan 27, 2026 | 0.206965 | 0.209651 | 0.203038 | 0.208241 | 0.62% |
| Jan 26, 2026 | 0.202968 | 0.211661 | 0.202968 | 0.206965 | 1.97% |
| Jan 25, 2026 | 0.21112 | 0.211467 | 0.200589 | 0.202966 | -3.86% |
| Jan 24, 2026 | 0.212007 | 0.212919 | 0.209937 | 0.211021 | -0.47% |
| Jan 23, 2026 | 0.2114 | 0.218693 | 0.208263 | 0.211895 | 0.23% |
| Jan 22, 2026 | 0.21229 | 0.216931 | 0.209401 | 0.211271 | -0.48% |
| Jan 21, 2026 | 0.206788 | 0.217383 | 0.205172 | 0.212284 | 2.66% |
| Jan 20, 2026 | 0.215613 | 0.216755 | 0.205189 | 0.206751 | -4.11% |
| Jan 19, 2026 | 0.21799 | 0.219955 | 0.20825 | 0.21557 | -1.11% |
| Jan 18, 2026 | 0.230754 | 0.232656 | 0.217877 | 0.218137 | -5.47% |
| Jan 17, 2026 | 0.225978 | 0.239061 | 0.224571 | 0.230762 | 2.12% |
| Jan 16, 2026 | 0.228343 | 0.229379 | 0.220099 | 0.225978 | -1.04% |
| Jan 15, 2026 | 0.236196 | 0.236508 | 0.224749 | 0.228374 | -3.31% |
| Jan 14, 2026 | 0.238537 | 0.246923 | 0.234974 | 0.236195 | -0.98% |
| Jan 13, 2026 | 0.218959 | 0.241409 | 0.218629 | 0.238537 | 8.94% |
| Jan 12, 2026 | 0.224044 | 0.228524 | 0.21636 | 0.219047 | -2.23% |
Access
/time_series
data via our API — starting from the
Basic plan.