Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.175136 | 0.178669 | 0.1746 | 0.17583 | 0.40% |
| Oct 22, 2026 | 0.18361 | 0.184348 | 0.174043 | 0.175221 | -4.57% |
| Oct 21, 2026 | 0.18197 | 0.187044 | 0.180772 | 0.183576 | 0.88% |
| Oct 20, 2026 | 0.177575 | 0.182443 | 0.174813 | 0.182009 | 2.50% |
| Oct 19, 2026 | 0.177756 | 0.17985 | 0.174628 | 0.177575 | -0.10% |
| Oct 18, 2026 | 0.176924 | 0.178633 | 0.1715 | 0.177684 | 0.43% |
| Oct 17, 2026 | 0.181167 | 0.18121 | 0.174097 | 0.176924 | -2.34% |
| Oct 16, 2026 | 0.182692 | 0.185607 | 0.178481 | 0.18117 | -0.83% |
| Oct 15, 2026 | 0.182336 | 0.186089 | 0.17632 | 0.182693 | 0.20% |
| Oct 14, 2026 | 0.190045 | 0.191898 | 0.181943 | 0.182336 | -4.06% |
| Oct 13, 2026 | 0.19027 | 0.19541 | 0.185426 | 0.190026 | -0.13% |
| Oct 12, 2026 | 0.2028 | 0.20403 | 0.19 | 0.19026 | -6.18% |
| Oct 11, 2026 | 0.19642 | 0.205725 | 0.194145 | 0.202816 | 3.26% |
| Oct 10, 2026 | 0.194547 | 0.198467 | 0.19428 | 0.19642 | 0.96% |
| Oct 09, 2026 | 0.191892 | 0.195499 | 0.191226 | 0.194534 | 1.38% |
| Oct 08, 2026 | 0.200298 | 0.201999 | 0.185059 | 0.191891 | -4.20% |
| Oct 07, 2026 | 0.212058 | 0.212579 | 0.198259 | 0.200298 | -5.55% |
| Oct 06, 2026 | 0.215536 | 0.216903 | 0.21201 | 0.212057 | -1.61% |
| Oct 05, 2026 | 0.223915 | 0.227052 | 0.21085 | 0.215536 | -3.74% |
| Oct 04, 2026 | 0.215841 | 0.224352 | 0.21445 | 0.224059 | 3.81% |
| Oct 03, 2026 | 0.215326 | 0.216908 | 0.213008 | 0.2159 | 0.27% |
| Oct 02, 2026 | 0.219244 | 0.2271 | 0.209975 | 0.215174 | -1.86% |
| Oct 01, 2026 | 0.226446 | 0.230887 | 0.216946 | 0.219053 | -3.26% |
| Sep 30, 2026 | 0.222236 | 0.23175 | 0.219207 | 0.226467 | 1.90% |
| Sep 29, 2026 | 0.232244 | 0.236942 | 0.2199 | 0.222281 | -4.29% |
| Sep 28, 2026 | 0.215759 | 0.23456 | 0.206771 | 0.232352 | 7.69% |
| Sep 27, 2026 | 0.216414 | 0.219671 | 0.212717 | 0.21577 | -0.30% |
| Sep 26, 2026 | 0.220271 | 0.222565 | 0.213274 | 0.216488 | -1.72% |
| Sep 25, 2026 | 0.217568 | 0.226565 | 0.21469 | 0.220212 | 1.22% |
| Sep 24, 2026 | 0.202062 | 0.217568 | 0.196863 | 0.217517 | 7.65% |
| Sep 23, 2026 | 0.216269 | 0.224888 | 0.199886 | 0.202062 | -6.57% |
Access
/time_series
data via our API — starting from the
Basic plan and above.