Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.220545 | 0.224438 | 0.215 | 0.21985 | -0.32% |
| Dec 15, 2025 | 0.229436 | 0.23517 | 0.211807 | 0.220523 | -3.88% |
| Dec 14, 2025 | 0.237765 | 0.238398 | 0.2275 | 0.229522 | -3.47% |
| Dec 13, 2025 | 0.238658 | 0.240844 | 0.236276 | 0.237797 | -0.36% |
| Dec 12, 2025 | 0.245902 | 0.248104 | 0.233143 | 0.238658 | -2.95% |
| Dec 11, 2025 | 0.249888 | 0.250496 | 0.23915 | 0.245823 | -1.63% |
| Dec 10, 2025 | 0.25312 | 0.259871 | 0.248768 | 0.249908 | -1.27% |
| Dec 09, 2025 | 0.240631 | 0.258309 | 0.237505 | 0.253121 | 5.19% |
| Dec 08, 2025 | 0.237309 | 0.246763 | 0.236944 | 0.240633 | 1.40% |
| Dec 07, 2025 | 0.239551 | 0.244851 | 0.231721 | 0.237348 | -0.92% |
| Dec 06, 2025 | 0.239744 | 0.242807 | 0.23769 | 0.239555 | -0.08% |
| Dec 05, 2025 | 0.252069 | 0.254184 | 0.238816 | 0.239776 | -4.88% |
| Dec 04, 2025 | 0.258048 | 0.259 | 0.248451 | 0.252057 | -2.32% |
| Dec 03, 2025 | 0.25473 | 0.262955 | 0.251332 | 0.258006 | 1.29% |
| Dec 02, 2025 | 0.233834 | 0.25803 | 0.230111 | 0.254688 | 8.92% |
| Dec 01, 2025 | 0.247942 | 0.24888 | 0.226735 | 0.233838 | -5.69% |
| Nov 30, 2025 | 0.253996 | 0.255974 | 0.247715 | 0.248069 | -2.33% |
| Nov 29, 2025 | 0.25333 | 0.257794 | 0.249973 | 0.253996 | 0.26% |
| Nov 28, 2025 | 0.25564 | 0.263 | 0.2509 | 0.253312 | -0.91% |
| Nov 27, 2025 | 0.258453 | 0.259427 | 0.250908 | 0.25573 | -1.05% |
| Nov 26, 2025 | 0.252182 | 0.261963 | 0.247839 | 0.258454 | 2.49% |
| Nov 25, 2025 | 0.254667 | 0.256304 | 0.241 | 0.252182 | -0.98% |
| Nov 24, 2025 | 0.247242 | 0.260099 | 0.2413 | 0.254591 | 2.97% |
| Nov 23, 2025 | 0.23 | 0.253189 | 0.229096 | 0.247252 | 7.50% |
| Nov 22, 2025 | 0.231706 | 0.233042 | 0.225876 | 0.230055 | -0.71% |
| Nov 21, 2025 | 0.236692 | 0.240241 | 0.216643 | 0.231781 | -2.07% |
| Nov 20, 2025 | 0.246253 | 0.254137 | 0.233716 | 0.236648 | -3.90% |
| Nov 19, 2025 | 0.255745 | 0.256657 | 0.235154 | 0.2463 | -3.69% |
| Nov 18, 2025 | 0.246871 | 0.260131 | 0.24 | 0.255767 | 3.60% |
| Nov 17, 2025 | 0.25387 | 0.262108 | 0.243922 | 0.24687 | -2.76% |
| Nov 16, 2025 | 0.259454 | 0.26299 | 0.248863 | 0.253816 | -2.17% |
Access
/time_series
data via our API — starting from the
Basic plan.