Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2026 | 0.159933 | 0.160115 | 0.158 | 0.159201 | -0.46% |
| May 02, 2026 | 0.15948 | 0.16102 | 0.15888 | 0.159942 | 0.29% |
| May 01, 2026 | 0.15823 | 0.162587 | 0.15818 | 0.159479 | 0.79% |
| Apr 30, 2026 | 0.15946 | 0.161021 | 0.158206 | 0.15829 | -0.73% |
| Apr 29, 2026 | 0.161817 | 0.164668 | 0.158406 | 0.15946 | -1.46% |
| Apr 28, 2026 | 0.16608 | 0.16609 | 0.16116 | 0.161786 | -2.59% |
| Apr 27, 2026 | 0.171008 | 0.17352 | 0.164325 | 0.166081 | -2.88% |
| Apr 26, 2026 | 0.169792 | 0.172685 | 0.168112 | 0.171096 | 0.77% |
| Apr 25, 2026 | 0.173055 | 0.17482 | 0.169609 | 0.169764 | -1.90% |
| Apr 24, 2026 | 0.175462 | 0.176918 | 0.172247 | 0.17306 | -1.37% |
| Apr 23, 2026 | 0.17671 | 0.179396 | 0.174266 | 0.17546 | -0.71% |
| Apr 22, 2026 | 0.17906 | 0.182454 | 0.17651 | 0.176709 | -1.31% |
| Apr 21, 2026 | 0.173908 | 0.184669 | 0.172943 | 0.179 | 2.93% |
| Apr 20, 2026 | 0.16665 | 0.175296 | 0.16646 | 0.173852 | 4.32% |
| Apr 19, 2026 | 0.170496 | 0.172558 | 0.166084 | 0.166594 | -2.29% |
| Apr 18, 2026 | 0.174211 | 0.176243 | 0.167623 | 0.17042 | -2.18% |
| Apr 17, 2026 | 0.16926 | 0.1773 | 0.164254 | 0.17424 | 2.94% |
| Apr 16, 2026 | 0.15793 | 0.169615 | 0.157393 | 0.169258 | 7.17% |
| Apr 15, 2026 | 0.154744 | 0.158957 | 0.154466 | 0.157924 | 2.06% |
| Apr 14, 2026 | 0.156398 | 0.158744 | 0.153882 | 0.154752 | -1.05% |
| Apr 13, 2026 | 0.150299 | 0.156587 | 0.15 | 0.156368 | 4.04% |
| Apr 12, 2026 | 0.15375 | 0.154221 | 0.150241 | 0.150299 | -2.24% |
| Apr 11, 2026 | 0.155409 | 0.156956 | 0.153165 | 0.15375 | -1.07% |
| Apr 10, 2026 | 0.154836 | 0.158471 | 0.152885 | 0.15541 | 0.37% |
| Apr 09, 2026 | 0.157711 | 0.158748 | 0.152301 | 0.154819 | -1.83% |
| Apr 08, 2026 | 0.163512 | 0.165204 | 0.157478 | 0.157729 | -3.54% |
| Apr 07, 2026 | 0.155623 | 0.16462 | 0.153513 | 0.163513 | 5.07% |
| Apr 06, 2026 | 0.162695 | 0.164174 | 0.15513 | 0.15564 | -4.34% |
| Apr 05, 2026 | 0.161904 | 0.16274 | 0.1555 | 0.162695 | 0.49% |
| Apr 04, 2026 | 0.162953 | 0.163296 | 0.160633 | 0.161903 | -0.64% |
| Apr 03, 2026 | 0.162984 | 0.166541 | 0.161875 | 0.16298 | 0.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.