Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 0.147521 | 0.164514 | 0.146013 | 0.159482 | 8.11% |
| May 26, 2026 | 0.149662 | 0.151263 | 0.1464 | 0.147505 | -1.44% |
| May 25, 2026 | 0.147431 | 0.153568 | 0.146573 | 0.149662 | 1.51% |
| May 24, 2026 | 0.148065 | 0.14966 | 0.14476 | 0.147397 | -0.45% |
| May 23, 2026 | 0.143382 | 0.14957 | 0.1395 | 0.148087 | 3.28% |
| May 22, 2026 | 0.1466 | 0.150453 | 0.142971 | 0.14338 | -2.20% |
| May 21, 2026 | 0.143733 | 0.148707 | 0.142929 | 0.146637 | 2.02% |
| May 20, 2026 | 0.143424 | 0.14688 | 0.14198 | 0.143704 | 0.20% |
| May 19, 2026 | 0.147232 | 0.148352 | 0.142588 | 0.143424 | -2.59% |
| May 18, 2026 | 0.149298 | 0.150505 | 0.144619 | 0.147232 | -1.38% |
| May 17, 2026 | 0.151702 | 0.152843 | 0.146 | 0.149355 | -1.55% |
| May 16, 2026 | 0.154572 | 0.155571 | 0.150218 | 0.151726 | -1.84% |
| May 15, 2026 | 0.162319 | 0.163614 | 0.15363 | 0.154573 | -4.77% |
| May 14, 2026 | 0.158901 | 0.168461 | 0.157936 | 0.162319 | 2.15% |
| May 13, 2026 | 0.162434 | 0.165908 | 0.157696 | 0.15891 | -2.17% |
| May 12, 2026 | 0.168475 | 0.1691 | 0.16116 | 0.162492 | -3.55% |
| May 11, 2026 | 0.169583 | 0.171101 | 0.164657 | 0.168501 | -0.64% |
| May 10, 2026 | 0.162375 | 0.173916 | 0.16086 | 0.169591 | 4.44% |
| May 09, 2026 | 0.163495 | 0.167842 | 0.161495 | 0.162404 | -0.67% |
| May 08, 2026 | 0.158122 | 0.165687 | 0.1576 | 0.163415 | 3.35% |
| May 07, 2026 | 0.161642 | 0.162651 | 0.1576 | 0.158122 | -2.18% |
| May 06, 2026 | 0.159754 | 0.166053 | 0.159723 | 0.161608 | 1.16% |
| May 05, 2026 | 0.157489 | 0.161307 | 0.156934 | 0.159752 | 1.44% |
| May 04, 2026 | 0.1579 | 0.16164 | 0.156507 | 0.157489 | -0.26% |
| May 03, 2026 | 0.159933 | 0.160115 | 0.157801 | 0.1579 | -1.27% |
| May 02, 2026 | 0.15948 | 0.16102 | 0.15888 | 0.159942 | 0.29% |
| May 01, 2026 | 0.15823 | 0.162587 | 0.15818 | 0.159479 | 0.79% |
| Apr 30, 2026 | 0.15946 | 0.161021 | 0.158206 | 0.15829 | -0.73% |
| Apr 29, 2026 | 0.161817 | 0.164668 | 0.158406 | 0.15946 | -1.46% |
| Apr 28, 2026 | 0.16608 | 0.16609 | 0.16116 | 0.161786 | -2.59% |
| Apr 27, 2026 | 0.171008 | 0.17352 | 0.164325 | 0.166081 | -2.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.