Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | 0.164455 | 0.167984 | 0.164282 | 0.167517 | 1.86% |
| Mar 29, 2026 | 0.1678 | 0.169195 | 0.161126 | 0.164574 | -1.92% |
| Mar 28, 2026 | 0.167204 | 0.1717 | 0.164371 | 0.167785 | 0.35% |
| Mar 27, 2026 | 0.173696 | 0.17531 | 0.166666 | 0.167207 | -3.74% |
| Mar 26, 2026 | 0.177373 | 0.178443 | 0.171073 | 0.173855 | -1.98% |
| Mar 25, 2026 | 0.173799 | 0.182339 | 0.17361 | 0.177444 | 2.10% |
| Mar 24, 2026 | 0.166736 | 0.175174 | 0.16374 | 0.17382 | 4.25% |
| Mar 23, 2026 | 0.1559 | 0.1675 | 0.155372 | 0.166752 | 6.96% |
| Mar 22, 2026 | 0.162075 | 0.1637 | 0.154899 | 0.155898 | -3.81% |
| Mar 21, 2026 | 0.16551 | 0.1669 | 0.161343 | 0.162144 | -2.03% |
| Mar 20, 2026 | 0.16534 | 0.16892 | 0.163304 | 0.16547 | 0.08% |
| Mar 19, 2026 | 0.170174 | 0.170814 | 0.163311 | 0.16534 | -2.84% |
| Mar 18, 2026 | 0.17371 | 0.177582 | 0.165197 | 0.17019 | -2.03% |
| Mar 17, 2026 | 0.175975 | 0.18198 | 0.172188 | 0.173689 | -1.30% |
| Mar 16, 2026 | 0.16936 | 0.17704 | 0.16693 | 0.17602 | 3.93% |
| Mar 15, 2026 | 0.16659 | 0.17131 | 0.165445 | 0.169331 | 1.65% |
| Mar 14, 2026 | 0.164016 | 0.166714 | 0.162337 | 0.16656 | 1.55% |
| Mar 13, 2026 | 0.160005 | 0.1682 | 0.159404 | 0.164052 | 2.53% |
| Mar 12, 2026 | 0.15924 | 0.161107 | 0.15645 | 0.160034 | 0.50% |
| Mar 11, 2026 | 0.15853 | 0.162225 | 0.155516 | 0.15922 | 0.44% |
| Mar 10, 2026 | 0.150748 | 0.167855 | 0.150521 | 0.158539 | 5.17% |
| Mar 09, 2026 | 0.148146 | 0.15412 | 0.148016 | 0.15075 | 1.76% |
| Mar 08, 2026 | 0.15048 | 0.152269 | 0.146781 | 0.148136 | -1.56% |
| Mar 07, 2026 | 0.15228 | 0.15355 | 0.149179 | 0.150477 | -1.18% |
| Mar 06, 2026 | 0.156849 | 0.160525 | 0.150069 | 0.15228 | -2.91% |
| Mar 05, 2026 | 0.159605 | 0.161217 | 0.154206 | 0.156849 | -1.73% |
| Mar 04, 2026 | 0.15159 | 0.165868 | 0.149808 | 0.1596 | 5.28% |
| Mar 03, 2026 | 0.155799 | 0.155799 | 0.148628 | 0.151588 | -2.70% |
| Mar 02, 2026 | 0.154191 | 0.16218 | 0.15187 | 0.155759 | 1.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.