Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 0.215981 | 0.217652 | 0.209281 | 0.213318 | -1.23% |
| Jun 20, 2026 | 0.217992 | 0.218759 | 0.210366 | 0.215971 | -0.93% |
| Jun 19, 2026 | 0.234156 | 0.235082 | 0.214413 | 0.217975 | -6.91% |
| Jun 18, 2026 | 0.22545 | 0.251559 | 0.225351 | 0.234185 | 3.87% |
| Jun 17, 2026 | 0.216876 | 0.233964 | 0.216516 | 0.22544 | 3.95% |
| Jun 16, 2026 | 0.21345 | 0.233912 | 0.208193 | 0.216875 | 1.60% |
| Jun 15, 2026 | 0.190873 | 0.234165 | 0.187379 | 0.2135 | 11.85% |
| Jun 14, 2026 | 0.187019 | 0.1923 | 0.181088 | 0.190885 | 2.07% |
| Jun 13, 2026 | 0.187909 | 0.192108 | 0.183418 | 0.186975 | -0.50% |
| Jun 12, 2026 | 0.19186 | 0.199507 | 0.187191 | 0.187962 | -2.03% |
| Jun 11, 2026 | 0.182689 | 0.194427 | 0.182337 | 0.19184 | 5.01% |
| Jun 10, 2026 | 0.192207 | 0.192942 | 0.181082 | 0.182689 | -4.95% |
| Jun 09, 2026 | 0.202547 | 0.204707 | 0.191016 | 0.192204 | -5.11% |
| Jun 08, 2026 | 0.205747 | 0.207942 | 0.197505 | 0.202509 | -1.57% |
| Jun 07, 2026 | 0.211945 | 0.217908 | 0.199482 | 0.205767 | -2.91% |
| Jun 06, 2026 | 0.203339 | 0.215291 | 0.188841 | 0.212091 | 4.30% |
| Jun 05, 2026 | 0.201391 | 0.208714 | 0.184197 | 0.203289 | 0.94% |
| Jun 04, 2026 | 0.208395 | 0.220506 | 0.198014 | 0.20143 | -3.34% |
| Jun 03, 2026 | 0.222221 | 0.234223 | 0.208068 | 0.208389 | -6.22% |
| Jun 02, 2026 | 0.242806 | 0.243507 | 0.214347 | 0.222172 | -8.50% |
| Jun 01, 2026 | 0.259647 | 0.276317 | 0.240001 | 0.242806 | -6.49% |
| May 31, 2026 | 0.229255 | 0.267108 | 0.220777 | 0.259647 | 13.26% |
| May 30, 2026 | 0.259383 | 0.297944 | 0.226086 | 0.229255 | -11.62% |
| May 29, 2026 | 0.20349 | 0.26602 | 0.195643 | 0.259588 | 27.57% |
| May 28, 2026 | 0.163748 | 0.217234 | 0.163675 | 0.20351 | 24.28% |
| May 27, 2026 | 0.147521 | 0.17 | 0.146013 | 0.163724 | 10.98% |
| May 26, 2026 | 0.149662 | 0.151263 | 0.1464 | 0.147505 | -1.44% |
| May 25, 2026 | 0.147431 | 0.153568 | 0.146573 | 0.149662 | 1.51% |
| May 24, 2026 | 0.148065 | 0.14966 | 0.14476 | 0.147397 | -0.45% |
| May 23, 2026 | 0.143382 | 0.14957 | 0.1395 | 0.148087 | 3.28% |
| May 22, 2026 | 0.1466 | 0.150453 | 0.142971 | 0.14338 | -2.20% |
| May 21, 2026 | 0.143733 | 0.148707 | 0.142929 | 0.146637 | 2.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.