Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 24, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 23, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 22, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 17, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 16, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 15, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | 0 |
| Sep 14, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | 0 |
| Sep 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Sep 10, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Sep 09, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Sep 08, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Sep 07, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Sep 04, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Sep 03, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Sep 02, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Sep 01, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Aug 31, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Aug 28, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.