Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | 291.21K | 291.56K | 290.27K | 291.56K | 0.12% |
| May 21, 2026 | 291.05K | 293.29K | 287.98K | 291.21K | 0.06% |
| May 20, 2026 | 288.31K | 291.79K | 287.15K | 290.96K | 0.92% |
| May 19, 2026 | 288.94K | 290.47K | 285.99K | 288.28K | -0.23% |
| May 18, 2026 | 290.57K | 291.81K | 285.47K | 288.97K | -0.55% |
| May 17, 2026 | 293.35K | 294.80K | 288.73K | 290.62K | -0.93% |
| May 16, 2026 | 296.84K | 297.26K | 291.56K | 293.31K | -1.19% |
| May 15, 2026 | 304.35K | 306.39K | 295.28K | 296.87K | -2.46% |
| May 14, 2026 | 297.67K | 307.77K | 296.15K | 304.25K | 2.21% |
| May 13, 2026 | 302.08K | 305.10K | 295.55K | 297.61K | -1.48% |
| May 12, 2026 | 306.68K | 306.68K | 299.69K | 302.08K | -1.50% |
| May 11, 2026 | 309.61K | 309.61K | 302.34K | 306.74K | -0.93% |
| May 10, 2026 | 302.60K | 310.48K | 301.23K | 309.48K | 2.28% |
| May 09, 2026 | 300.80K | 304.10K | 300.57K | 302.69K | 0.63% |
| May 08, 2026 | 301.93K | 304.11K | 298.24K | 303.32K | 0.46% |
| May 07, 2026 | 304.93K | 306.91K | 299.83K | 301.99K | -0.96% |
| May 06, 2026 | 303.58K | 310.59K | 302.99K | 304.93K | 0.45% |
| May 05, 2026 | 299.44K | 306.47K | 299.44K | 303.47K | 1.35% |
| May 04, 2026 | 294.30K | 302.58K | 293.42K | 299.50K | 1.77% |
| May 03, 2026 | 295.23K | 297.68K | 292.90K | 294.60K | -0.22% |
| May 02, 2026 | 293.51K | 296.89K | 292.72K | 295.15K | 0.56% |
| May 01, 2026 | 286.50K | 295.76K | 286.50K | 293.33K | 2.38% |
| Apr 30, 2026 | 284.25K | 287.48K | 282.55K | 286.28K | 0.71% |
| Apr 29, 2026 | 286.22K | 292.16K | 281.22K | 284.35K | -0.65% |
| Apr 28, 2026 | 290.21K | 290.57K | 283.82K | 286.38K | -1.32% |
| Apr 27, 2026 | 295.25K | 297.79K | 287.02K | 290.23K | -1.70% |
| Apr 26, 2026 | 291.10K | 296.03K | 290.09K | 294.93K | 1.32% |
| Apr 25, 2026 | 290.45K | 292.10K | 289.57K | 291.09K | 0.22% |
| Apr 24, 2026 | 293.68K | 294.35K | 289.82K | 290.31K | -1.15% |
| Apr 23, 2026 | 293.39K | 294.82K | 288.81K | 293.50K | 0.04% |
| Apr 22, 2026 | 286.38K | 297.82K | 285.60K | 293.24K | 2.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.