Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 255.52K | 257.64K | 246.82K | 250.96K | -1.79% |
| Apr 01, 2026 | 256.12K | 260.01K | 253.67K | 255.63K | -0.19% |
| Mar 31, 2026 | 250.63K | 256.86K | 247.70K | 256.30K | 2.26% |
| Mar 30, 2026 | 247.89K | 255.57K | 246.94K | 250.51K | 1.05% |
| Mar 29, 2026 | 249.06K | 251.75K | 244.19K | 247.68K | -0.55% |
| Mar 28, 2026 | 249.04K | 252.47K | 247.56K | 249.06K | 0.01% |
| Mar 27, 2026 | 258.22K | 259.51K | 246.12K | 249.18K | -3.50% |
| Mar 26, 2026 | 267.72K | 267.86K | 255.83K | 258.27K | -3.53% |
| Mar 25, 2026 | 264.85K | 270.14K | 264.36K | 267.66K | 1.06% |
| Mar 24, 2026 | 266.21K | 267.88K | 258.78K | 264.83K | -0.52% |
| Mar 23, 2026 | 255.17K | 269.16K | 253.39K | 266.23K | 4.33% |
| Mar 22, 2026 | 258.70K | 261.24K | 253.15K | 254.88K | -1.48% |
| Mar 21, 2026 | 264.88K | 266.76K | 257.76K | 257.90K | -2.64% |
| Mar 20, 2026 | 262.47K | 267.90K | 260.63K | 264.82K | 0.90% |
| Mar 19, 2026 | 267.39K | 268.71K | 258.34K | 262.43K | -1.86% |
| Mar 18, 2026 | 277.46K | 280.19K | 264.67K | 267.45K | -3.61% |
| Mar 17, 2026 | 280.15K | 285.08K | 275.96K | 277.39K | -0.98% |
| Mar 16, 2026 | 273.50K | 281.06K | 271.29K | 280.85K | 2.69% |
| Mar 15, 2026 | 267.23K | 274.31K | 265.98K | 273.23K | 2.25% |
| Mar 14, 2026 | 266.11K | 267.51K | 264.15K | 267.17K | 0.40% |
| Mar 13, 2026 | 264.51K | 277.31K | 264.51K | 266.26K | 0.66% |
| Mar 12, 2026 | 263.42K | 265.40K | 259.77K | 264.48K | 0.40% |
| Mar 11, 2026 | 262.40K | 267.57K | 258.88K | 263.37K | 0.37% |
| Mar 10, 2026 | 256.83K | 268.80K | 256.77K | 262.54K | 2.22% |
| Mar 09, 2026 | 247.97K | 260.74K | 247.93K | 256.75K | 3.54% |
| Mar 08, 2026 | 252.47K | 255.90K | 246.91K | 248.00K | -1.77% |
| Mar 07, 2026 | 255.82K | 257.09K | 251.57K | 252.45K | -1.32% |
| Mar 06, 2026 | 266.11K | 267.80K | 254.37K | 255.74K | -3.90% |
| Mar 05, 2026 | 272.86K | 275.99K | 265.23K | 266.07K | -2.49% |
| Mar 04, 2026 | 256.23K | 277.90K | 252.93K | 273.04K | 6.56% |
| Mar 03, 2026 | 258.45K | 259.76K | 248.71K | 256.14K | -0.89% |
| Mar 02, 2026 | 246.50K | 262.58K | 245.27K | 258.23K | 4.76% |
Access
/time_series
data via our API — starting from the
Basic plan and above.