Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 230.90K | 238.84K | 230.90K | 238.38K | 3.24% |
| Jun 10, 2026 | 231.81K | 235.70K | 228.37K | 230.89K | -0.40% |
| Jun 09, 2026 | 236.90K | 238.49K | 228.36K | 231.63K | -2.22% |
| Jun 08, 2026 | 237.60K | 241.01K | 234.45K | 237.00K | -0.25% |
| Jun 07, 2026 | 228.54K | 239.58K | 228.17K | 237.80K | 4.05% |
| Jun 06, 2026 | 229.86K | 230.95K | 223.43K | 228.61K | -0.54% |
| Jun 05, 2026 | 239.36K | 240.03K | 222.11K | 229.28K | -4.21% |
| Jun 04, 2026 | 246.72K | 246.72K | 232.51K | 239.81K | -2.80% |
| Jun 03, 2026 | 250.60K | 253.32K | 243.47K | 246.72K | -1.55% |
| Jun 02, 2026 | 267.92K | 267.92K | 248.91K | 250.59K | -6.47% |
| Jun 01, 2026 | 276.49K | 277.83K | 265.42K | 267.98K | -3.08% |
| May 31, 2026 | 277.39K | 278.51K | 275.52K | 276.45K | -0.34% |
| May 30, 2026 | 275.64K | 278.15K | 274.78K | 277.16K | 0.55% |
| May 29, 2026 | 276.45K | 278.86K | 272.19K | 275.69K | -0.28% |
| May 28, 2026 | 279.39K | 279.85K | 272.50K | 276.31K | -1.10% |
| May 27, 2026 | 284.92K | 285.79K | 278.63K | 279.40K | -1.94% |
| May 26, 2026 | 290.12K | 292.81K | 283.97K | 284.92K | -1.79% |
| May 25, 2026 | 289.30K | 292.24K | 288.67K | 290.26K | 0.33% |
| May 24, 2026 | 288K | 290.23K | 285.63K | 289.23K | 0.43% |
| May 23, 2026 | 283.56K | 290.06K | 279.01K | 288.01K | 1.57% |
| May 22, 2026 | 291.21K | 292.24K | 283.13K | 283.54K | -2.63% |
| May 21, 2026 | 291.05K | 293.29K | 287.98K | 291.21K | 0.06% |
| May 20, 2026 | 288.31K | 291.79K | 287.15K | 290.96K | 0.92% |
| May 19, 2026 | 288.94K | 290.47K | 285.99K | 288.28K | -0.23% |
| May 18, 2026 | 290.57K | 291.81K | 285.47K | 288.97K | -0.55% |
| May 17, 2026 | 293.35K | 294.80K | 288.73K | 290.62K | -0.93% |
| May 16, 2026 | 296.84K | 297.26K | 291.56K | 293.31K | -1.19% |
| May 15, 2026 | 304.35K | 306.39K | 295.28K | 296.87K | -2.46% |
| May 14, 2026 | 297.67K | 307.77K | 296.15K | 304.25K | 2.21% |
| May 13, 2026 | 302.08K | 305.10K | 295.55K | 297.61K | -1.48% |
| May 12, 2026 | 306.68K | 306.68K | 299.69K | 302.08K | -1.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.