Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 11, 2026 | 277.06K | 278.25K | 274.86K | 277.63K | 0.20% |
| Nov 10, 2026 | 282.92K | 283.08K | 273.13K | 277.08K | -2.06% |
| Nov 09, 2026 | 280.81K | 283.76K | 276.96K | 282.90K | 0.74% |
| Nov 08, 2026 | 284.71K | 285.99K | 277.85K | 280.76K | -1.39% |
| Nov 07, 2026 | 284.71K | 286.02K | 283.81K | 284.79K | 0.03% |
| Nov 06, 2026 | 285.64K | 286.78K | 281.33K | 284.70K | -0.33% |
| Nov 05, 2026 | 302.14K | 303.63K | 282.72K | 285.56K | -5.49% |
| Nov 04, 2026 | 290.97K | 304.20K | 284.50K | 302.10K | 3.83% |
| Nov 03, 2026 | 288.35K | 292.98K | 286.79K | 290.73K | 0.83% |
| Nov 02, 2026 | 294.15K | 295.66K | 287.85K | 288.35K | -1.97% |
| Nov 01, 2026 | 291.16K | 294.17K | 291.00K | 294.15K | 1.03% |
| Oct 31, 2026 | 290.53K | 291.90K | 289.49K | 291.22K | 0.24% |
| Oct 30, 2026 | 292.62K | 295.60K | 286.63K | 290.43K | -0.75% |
| Oct 29, 2026 | 305.30K | 307.49K | 292.44K | 292.51K | -4.19% |
| Oct 28, 2026 | 303.60K | 306.49K | 301.77K | 305.29K | 0.56% |
| Oct 27, 2026 | 300.69K | 305.13K | 298.45K | 303.60K | 0.97% |
| Oct 26, 2026 | 300.90K | 303.26K | 298.06K | 300.75K | -0.05% |
| Oct 25, 2026 | 303.63K | 304.17K | 299.78K | 300.82K | -0.93% |
| Oct 24, 2026 | 304.72K | 304.72K | 297.83K | 303.66K | -0.35% |
| Oct 23, 2026 | 305.25K | 307.88K | 302.24K | 304.73K | -0.17% |
| Oct 22, 2026 | 315.44K | 316.45K | 303.73K | 305.56K | -3.13% |
| Oct 21, 2026 | 311.17K | 318.44K | 309.99K | 315.43K | 1.37% |
| Oct 20, 2026 | 307.46K | 312.59K | 304.70K | 311.44K | 1.29% |
| Oct 19, 2026 | 308.01K | 311.88K | 306.94K | 307.50K | -0.17% |
| Oct 18, 2026 | 305.78K | 308.67K | 302.99K | 308.16K | 0.78% |
| Oct 17, 2026 | 306.25K | 306.79K | 303.69K | 305.78K | -0.15% |
| Oct 16, 2026 | 308.60K | 311.10K | 303.28K | 306.34K | -0.73% |
| Oct 15, 2026 | 306.70K | 309.94K | 299.81K | 308.59K | 0.62% |
| Oct 14, 2026 | 312.42K | 315.90K | 305.76K | 306.58K | -1.87% |
| Oct 13, 2026 | 307.65K | 316.00K | 304.41K | 312.31K | 1.52% |
| Oct 12, 2026 | 314.54K | 316.68K | 307.24K | 307.46K | -2.25% |
| Oct 11, 2026 | 311.64K | 316.12K | 311.00K | 314.58K | 0.94% |
Access
/time_series
data via our API — starting from the
Basic plan and above.