Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | 284.25K | 287.48K | 282.55K | 286.27K | 0.71% |
| Apr 29, 2026 | 286.22K | 292.16K | 281.22K | 284.35K | -0.65% |
| Apr 28, 2026 | 290.21K | 290.57K | 283.82K | 286.38K | -1.32% |
| Apr 27, 2026 | 295.25K | 297.79K | 287.02K | 290.23K | -1.70% |
| Apr 26, 2026 | 291.10K | 296.03K | 290.09K | 294.93K | 1.32% |
| Apr 25, 2026 | 290.45K | 292.10K | 289.57K | 291.09K | 0.22% |
| Apr 24, 2026 | 293.68K | 294.35K | 289.82K | 290.31K | -1.15% |
| Apr 23, 2026 | 293.39K | 294.82K | 288.81K | 293.50K | 0.04% |
| Apr 22, 2026 | 286.38K | 297.82K | 285.60K | 293.24K | 2.39% |
| Apr 21, 2026 | 284.44K | 288.32K | 280.83K | 286.29K | 0.65% |
| Apr 20, 2026 | 276.80K | 287.01K | 276.80K | 284.47K | 2.77% |
| Apr 19, 2026 | 283.89K | 285.87K | 276.85K | 276.94K | -2.45% |
| Apr 18, 2026 | 289.08K | 290.31K | 283.21K | 283.96K | -1.77% |
| Apr 17, 2026 | 281.82K | 293.35K | 279.63K | 289.24K | 2.63% |
| Apr 16, 2026 | 280.59K | 282.97K | 275.42K | 281.94K | 0.48% |
| Apr 15, 2026 | 278.17K | 282.46K | 276.06K | 280.55K | 0.86% |
| Apr 14, 2026 | 279.38K | 285.14K | 277.05K | 278.28K | -0.39% |
| Apr 13, 2026 | 264.69K | 281.02K | 264.69K | 279.52K | 5.60% |
| Apr 12, 2026 | 274.08K | 274.41K | 264.31K | 265.02K | -3.31% |
| Apr 11, 2026 | 273.77K | 276.67K | 272.31K | 274.08K | 0.11% |
| Apr 10, 2026 | 269.25K | 275.45K | 268.09K | 273.78K | 1.68% |
| Apr 09, 2026 | 266.58K | 273.98K | 264.54K | 269.33K | 1.03% |
| Apr 08, 2026 | 270.01K | 273.02K | 265.58K | 266.84K | -1.17% |
| Apr 07, 2026 | 258.47K | 272.76K | 254.40K | 270.35K | 4.60% |
| Apr 06, 2026 | 259.69K | 263.75K | 257.25K | 258.56K | -0.44% |
| Apr 05, 2026 | 252.72K | 259.45K | 250.18K | 259.06K | 2.51% |
| Apr 04, 2026 | 251.34K | 253.50K | 250.84K | 252.72K | 0.55% |
| Apr 03, 2026 | 251.24K | 252.58K | 248.83K | 251.32K | 0.03% |
| Apr 02, 2026 | 255.52K | 257.64K | 246.82K | 251.13K | -1.72% |
| Apr 01, 2026 | 256.12K | 260.01K | 253.67K | 255.63K | -0.19% |
| Mar 31, 2026 | 250.63K | 256.86K | 247.70K | 256.30K | 2.26% |
| Mar 30, 2026 | 247.89K | 255.57K | 246.94K | 250.51K | 1.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.