Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | 240.35K | 244.53K | 238.79K | 243.60K | 1.35% |
| Jul 29, 2026 | 240.05K | 242.94K | 237.55K | 240.18K | 0.05% |
| Jul 28, 2026 | 239.35K | 240.55K | 235.77K | 240.06K | 0.30% |
| Jul 27, 2026 | 245.57K | 246.60K | 238.93K | 239.37K | -2.52% |
| Jul 26, 2026 | 241.63K | 246.02K | 241.34K | 245.47K | 1.59% |
| Jul 25, 2026 | 240.81K | 241.92K | 239.53K | 241.63K | 0.34% |
| Jul 24, 2026 | 244.35K | 246.98K | 239.30K | 240.81K | -1.45% |
| Jul 23, 2026 | 248.11K | 248.91K | 242.76K | 244.37K | -1.51% |
| Jul 22, 2026 | 249.80K | 250.51K | 246.12K | 248.24K | -0.62% |
| Jul 21, 2026 | 244.85K | 251.24K | 244.65K | 249.82K | 2.03% |
| Jul 20, 2026 | 242.85K | 246.98K | 239.45K | 245.02K | 0.89% |
| Jul 19, 2026 | 243.46K | 243.83K | 241.44K | 243.06K | -0.16% |
| Jul 18, 2026 | 240.17K | 243.55K | 239.91K | 243.50K | 1.39% |
| Jul 17, 2026 | 239.68K | 241.74K | 234.86K | 240.07K | 0.16% |
| Jul 16, 2026 | 243.17K | 244.00K | 239.39K | 239.73K | -1.41% |
| Jul 15, 2026 | 244.31K | 246.18K | 242.25K | 243.17K | -0.46% |
| Jul 14, 2026 | 234.05K | 244.28K | 233.90K | 244.23K | 4.35% |
| Jul 13, 2026 | 239.33K | 241.53K | 232.24K | 234.04K | -2.21% |
| Jul 12, 2026 | 239.56K | 241.27K | 239.04K | 239.49K | -0.03% |
| Jul 11, 2026 | 240.85K | 242.15K | 239.66K | 239.66K | -0.49% |
| Jul 10, 2026 | 237.36K | 242.84K | 236.36K | 240.92K | 1.50% |
| Jul 09, 2026 | 233.91K | 238.15K | 231.71K | 237.40K | 1.49% |
| Jul 08, 2026 | 237.87K | 239.28K | 231.17K | 234.01K | -1.62% |
| Jul 07, 2026 | 240.47K | 241.40K | 235.60K | 237.73K | -1.14% |
| Jul 06, 2026 | 239.02K | 242.42K | 230.53K | 240.47K | 0.61% |
| Jul 05, 2026 | 237.12K | 240.14K | 234.66K | 238.96K | 0.78% |
| Jul 04, 2026 | 235.01K | 238.26K | 234.07K | 237.12K | 0.90% |
| Jul 03, 2026 | 231.24K | 236.11K | 230.07K | 235.12K | 1.68% |
| Jul 02, 2026 | 225.40K | 233.39K | 223.80K | 231.17K | 2.56% |
| Jul 01, 2026 | 220.59K | 229.98K | 217.73K | 225.38K | 2.17% |
| Jun 30, 2026 | 226.06K | 226.26K | 218.72K | 220.43K | -2.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.