Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | 0.0002067 | 0.000211 | 0.0002062 | 0.0002065 | -0.10% |
| Sep 09, 2025 | 0.0002057 | 0.0002107 | 0.0002055 | 0.0002066 | 0.44% |
| Sep 08, 2025 | 0.0002021 | 0.0002074 | 0.0002007 | 0.0002057 | 1.78% |
| Sep 07, 2025 | 0.0002015 | 0.0002031 | 0.000199 | 0.0002022 | 0.35% |
| Sep 06, 2025 | 0.0002014 | 0.0002029 | 0.0001988 | 0.0002015 | 0.05% |
| Sep 05, 2025 | 0.0002016 | 0.0002052 | 0.0001994 | 0.0002015 | -0.05% |
| Sep 04, 2025 | 0.0002121 | 0.0002141 | 0.0002016 | 0.0002016 | -4.95% |
| Sep 03, 2025 | 0.000211 | 0.000213 | 0.0002087 | 0.0002121 | 0.52% |
| Sep 02, 2025 | 0.0002061 | 0.0002129 | 0.0002052 | 0.0002111 | 2.43% |
| Sep 01, 2025 | 0.0002142 | 0.0002176 | 0.0002051 | 0.0002061 | -3.78% |
| Aug 31, 2025 | 0.000216 | 0.0002218 | 0.0002142 | 0.0002142 | -0.83% |
| Aug 30, 2025 | 0.000216 | 0.0002171 | 0.0002121 | 0.0002159 | -0.05% |
| Aug 29, 2025 | 0.0002238 | 0.0002243 | 0.0002106 | 0.0002161 | -3.44% |
| Aug 28, 2025 | 0.0002137 | 0.0002303 | 0.0002092 | 0.0002238 | 4.73% |
| Aug 27, 2025 | 0.000218 | 0.0002218 | 0.0002123 | 0.0002137 | -1.97% |
| Aug 26, 2025 | 0.0002124 | 0.0002218 | 0.0002081 | 0.0002181 | 2.68% |
| Aug 25, 2025 | 0.0002275 | 0.0002348 | 0.0002104 | 0.0002123 | -6.68% |
| Aug 24, 2025 | 0.0002278 | 0.0002323 | 0.0002206 | 0.0002275 | -0.13% |
| Aug 23, 2025 | 0.000229 | 0.0002293 | 0.0002214 | 0.0002277 | -0.57% |
| Aug 22, 2025 | 0.0002207 | 0.0002393 | 0.0002154 | 0.0002292 | 3.85% |
| Aug 21, 2025 | 0.0002314 | 0.0002329 | 0.0002195 | 0.0002206 | -4.67% |
| Aug 20, 2025 | 0.0002087 | 0.000235 | 0.000207 | 0.0002315 | 10.92% |
| Aug 19, 2025 | 0.0002218 | 0.000222 | 0.0002076 | 0.0002087 | -5.91% |
| Aug 18, 2025 | 0.0002184 | 0.0002285 | 0.0002112 | 0.0002218 | 1.56% |
| Aug 17, 2025 | 0.0001929 | 0.000223 | 0.0001905 | 0.0002184 | 13.22% |
| Aug 16, 2025 | 0.0001854 | 0.0001951 | 0.0001823 | 0.0001929 | 4.05% |
| Aug 15, 2025 | 0.0001899 | 0.0001933 | 0.0001827 | 0.0001853 | -2.42% |
| Aug 14, 2025 | 0.0001944 | 0.000197 | 0.0001827 | 0.0001899 | -2.31% |
| Aug 13, 2025 | 0.0001963 | 0.0002069 | 0.0001921 | 0.0001944 | -0.97% |
| Aug 12, 2025 | 0.0001775 | 0.0002014 | 0.0001772 | 0.0001964 | 10.65% |
| Aug 11, 2025 | 0.0001846 | 0.0001875 | 0.0001761 | 0.0001776 | -3.79% |
| Aug 10, 2025 | 0.0001884 | 0.000192 | 0.0001787 | 0.0001848 | -1.91% |