Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | 0.000128 | 0.0001304 | 0.000128 | 0.0001288 | 0.62% |
| Apr 05, 2026 | 0.0001292 | 0.0001294 | 0.0001271 | 0.0001278 | -1.08% |
| Apr 04, 2026 | 0.0001293 | 0.0001299 | 0.0001285 | 0.0001291 | -0.15% |
| Apr 03, 2026 | 0.0001291 | 0.0001309 | 0.0001289 | 0.0001293 | 0.15% |
| Apr 02, 2026 | 0.0001314 | 0.0001314 | 0.0001278 | 0.000129 | -1.83% |
| Apr 01, 2026 | 0.0001287 | 0.0001326 | 0.0001286 | 0.0001313 | 2.02% |
| Mar 31, 2026 | 0.0001291 | 0.0001301 | 0.0001282 | 0.0001287 | -0.31% |
| Mar 30, 2026 | 0.0001275 | 0.0001312 | 0.0001275 | 0.0001291 | 1.25% |
| Mar 29, 2026 | 0.0001271 | 0.000128 | 0.0001261 | 0.0001274 | 0.24% |
| Mar 28, 2026 | 0.000129 | 0.0001294 | 0.0001265 | 0.0001271 | -1.47% |
| Mar 27, 2026 | 0.0001295 | 0.0001304 | 0.0001285 | 0.0001291 | -0.31% |
| Mar 26, 2026 | 0.0001315 | 0.0001316 | 0.0001286 | 0.0001294 | -1.60% |
| Mar 25, 2026 | 0.0001311 | 0.0001327 | 0.0001303 | 0.0001315 | 0.31% |
| Mar 24, 2026 | 0.0001285 | 0.0001316 | 0.0001281 | 0.0001311 | 2.02% |
| Mar 23, 2026 | 0.0001281 | 0.0001299 | 0.0001262 | 0.0001285 | 0.31% |
| Mar 22, 2026 | 0.000128 | 0.000129 | 0.0001271 | 0.000128 | 0 |
| Mar 21, 2026 | 0.0001293 | 0.0001296 | 0.0001278 | 0.000128 | -1.01% |
| Mar 20, 2026 | 0.0001293 | 0.0001297 | 0.0001285 | 0.0001293 | 0 |
| Mar 19, 2026 | 0.0001295 | 0.0001305 | 0.0001283 | 0.0001293 | -0.15% |
| Mar 18, 2026 | 0.0001325 | 0.0001334 | 0.0001281 | 0.0001294 | -2.34% |
| Mar 17, 2026 | 0.0001325 | 0.0001332 | 0.0001312 | 0.0001325 | 0 |
| Mar 16, 2026 | 0.0001305 | 0.0001348 | 0.0001301 | 0.0001326 | 1.61% |
| Mar 15, 2026 | 0.0001288 | 0.0001308 | 0.0001279 | 0.0001304 | 1.24% |
| Mar 14, 2026 | 0.0001282 | 0.0001288 | 0.0001267 | 0.0001288 | 0.47% |
| Mar 13, 2026 | 0.0001286 | 0.0001307 | 0.0001277 | 0.000128 | -0.47% |
| Mar 12, 2026 | 0.0001282 | 0.0001295 | 0.0001276 | 0.0001284 | 0.16% |
| Mar 11, 2026 | 0.0001286 | 0.0001296 | 0.0001275 | 0.0001282 | -0.31% |
| Mar 10, 2026 | 0.0001296 | 0.0001299 | 0.0001276 | 0.0001284 | -0.93% |
| Mar 09, 2026 | 0.0001291 | 0.0001309 | 0.0001286 | 0.0001296 | 0.39% |
| Mar 08, 2026 | 0.0001293 | 0.0001295 | 0.0001272 | 0.0001291 | -0.15% |
| Mar 07, 2026 | 0.0001291 | 0.0001299 | 0.0001286 | 0.0001292 | 0.08% |
| Mar 06, 2026 | 0.0001298 | 0.000131 | 0.0001276 | 0.0001291 | -0.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.