Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 0.0001229 | 0.000124 | 0.0001229 | 0.0001238 | 0.73% |
| Jun 10, 2026 | 0.0001271 | 0.0001271 | 0.000122 | 0.0001229 | -3.30% |
| Jun 09, 2026 | 0.0001268 | 0.0001275 | 0.0001247 | 0.0001271 | 0.24% |
| Jun 08, 2026 | 0.0001251 | 0.0001275 | 0.0001236 | 0.0001268 | 1.36% |
| Jun 07, 2026 | 0.0001214 | 0.0001257 | 0.0001213 | 0.000125 | 2.97% |
| Jun 06, 2026 | 0.0001207 | 0.0001223 | 0.0001173 | 0.0001215 | 0.66% |
| Jun 05, 2026 | 0.0001255 | 0.000126 | 0.0001197 | 0.0001207 | -3.82% |
| Jun 04, 2026 | 0.00013 | 0.0001306 | 0.0001247 | 0.0001256 | -3.38% |
| Jun 03, 2026 | 0.0001255 | 0.0001302 | 0.0001247 | 0.0001302 | 3.75% |
| Jun 02, 2026 | 0.0001269 | 0.0001288 | 0.0001245 | 0.0001253 | -1.26% |
| Jun 01, 2026 | 0.0001242 | 0.0001271 | 0.0001229 | 0.0001266 | 1.93% |
| May 31, 2026 | 0.0001244 | 0.0001253 | 0.0001224 | 0.0001239 | -0.40% |
| May 30, 2026 | 0.0001229 | 0.0001262 | 0.0001228 | 0.0001243 | 1.14% |
| May 29, 2026 | 0.0001225 | 0.0001232 | 0.0001212 | 0.0001229 | 0.33% |
| May 28, 2026 | 0.0001226 | 0.0001233 | 0.0001203 | 0.0001224 | -0.16% |
| May 27, 2026 | 0.0001238 | 0.0001256 | 0.0001227 | 0.0001228 | -0.81% |
| May 26, 2026 | 0.0001228 | 0.0001246 | 0.0001222 | 0.0001236 | 0.65% |
| May 25, 2026 | 0.0001224 | 0.0001242 | 0.0001216 | 0.0001229 | 0.41% |
| May 24, 2026 | 0.0001246 | 0.0001251 | 0.0001216 | 0.0001225 | -1.69% |
| May 23, 2026 | 0.0001247 | 0.0001263 | 0.000122 | 0.0001247 | 0 |
| May 22, 2026 | 0.0001257 | 0.0001294 | 0.0001239 | 0.0001247 | -0.80% |
| May 21, 2026 | 0.0001243 | 0.0001262 | 0.0001233 | 0.0001257 | 1.13% |
| May 20, 2026 | 0.000123 | 0.0001248 | 0.0001225 | 0.0001241 | 0.89% |
| May 19, 2026 | 0.0001248 | 0.0001271 | 0.0001229 | 0.0001231 | -1.36% |
| May 18, 2026 | 0.0001235 | 0.0001247 | 0.0001223 | 0.0001246 | 0.89% |
| May 17, 2026 | 0.0001244 | 0.0001255 | 0.0001217 | 0.0001235 | -0.72% |
| May 16, 2026 | 0.0001273 | 0.0001275 | 0.0001235 | 0.0001244 | -2.28% |
| May 15, 2026 | 0.0001293 | 0.0001293 | 0.0001264 | 0.0001274 | -1.47% |
| May 14, 2026 | 0.0001288 | 0.0001321 | 0.0001278 | 0.0001293 | 0.39% |
| May 13, 2026 | 0.0001278 | 0.0001329 | 0.0001274 | 0.0001288 | 0.78% |
| May 12, 2026 | 0.0001295 | 0.0001298 | 0.000126 | 0.0001278 | -1.31% |
| May 11, 2026 | 0.0001304 | 0.0001313 | 0.0001291 | 0.0001295 | -0.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.