Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.0001628 | 0.000163 | 0.0001578 | 0.0001602 | -1.60% |
| May 12, 2025 | 0.0001643 | 0.0001702 | 0.0001592 | 0.0001628 | -0.91% |
| May 11, 2025 | 0.0001653 | 0.0001659 | 0.0001577 | 0.0001643 | -0.60% |
| May 10, 2025 | 0.0001555 | 0.000168 | 0.0001542 | 0.0001654 | 6.37% |
| May 09, 2025 | 0.0001539 | 0.0001614 | 0.0001517 | 0.0001555 | 1.04% |
| May 08, 2025 | 0.0001424 | 0.0001551 | 0.0001424 | 0.0001539 | 8.08% |
| May 07, 2025 | 0.0001427 | 0.0001448 | 0.0001397 | 0.0001424 | -0.21% |
| May 06, 2025 | 0.000144 | 0.0001443 | 0.000141 | 0.0001427 | -0.90% |
| May 05, 2025 | 0.000147 | 0.0001497 | 0.0001436 | 0.0001439 | -2.11% |
| May 04, 2025 | 0.0001484 | 0.0001492 | 0.0001464 | 0.000147 | -0.94% |
| May 03, 2025 | 0.0001513 | 0.0001514 | 0.0001476 | 0.0001486 | -1.78% |
| May 02, 2025 | 0.0001528 | 0.0001548 | 0.00015 | 0.0001514 | -0.92% |
| May 01, 2025 | 0.0001518 | 0.0001568 | 0.0001518 | 0.0001529 | 0.72% |
| Apr 30, 2025 | 0.0001549 | 0.0001556 | 0.0001487 | 0.0001517 | -2.07% |
| Apr 29, 2025 | 0.0001582 | 0.0001604 | 0.0001545 | 0.000155 | -2.02% |
| Apr 28, 2025 | 0.0001553 | 0.0001593 | 0.0001534 | 0.0001582 | 1.87% |
| Apr 27, 2025 | 0.000157 | 0.0001589 | 0.0001535 | 0.0001552 | -1.15% |
| Apr 26, 2025 | 0.0001577 | 0.000161 | 0.0001563 | 0.0001571 | -0.38% |
| Apr 25, 2025 | 0.0001601 | 0.0001629 | 0.0001574 | 0.0001576 | -1.56% |
| Apr 24, 2025 | 0.0001603 | 0.000162 | 0.0001544 | 0.0001602 | -0.06% |
| Apr 23, 2025 | 0.0001512 | 0.0001622 | 0.0001507 | 0.0001603 | 6.02% |
| Apr 22, 2025 | 0.0001497 | 0.000154 | 0.0001476 | 0.0001513 | 1.07% |
| Apr 21, 2025 | 0.0001559 | 0.0001565 | 0.0001492 | 0.0001497 | -3.98% |
| Apr 20, 2025 | 0.0001521 | 0.0001596 | 0.0001515 | 0.000156 | 2.56% |
| Apr 19, 2025 | 0.0001487 | 0.0001528 | 0.0001486 | 0.0001521 | 2.29% |
| Apr 18, 2025 | 0.0001476 | 0.0001503 | 0.0001462 | 0.0001487 | 0.75% |
| Apr 17, 2025 | 0.0001471 | 0.0001498 | 0.0001456 | 0.0001475 | 0.27% |
| Apr 16, 2025 | 0.0001462 | 0.0001485 | 0.000143 | 0.000147 | 0.55% |
| Apr 15, 2025 | 0.0001494 | 0.0001499 | 0.0001452 | 0.0001463 | -2.07% |
| Apr 14, 2025 | 0.0001507 | 0.0001562 | 0.0001489 | 0.0001494 | -0.86% |
| Apr 13, 2025 | 0.0001541 | 0.0001557 | 0.0001496 | 0.0001508 | -2.14% |