Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 44m
Main market

STOCKS is currently active.
Closing in 44 minutes

15:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.0001172 BTC
0
1.68%
Last update May 1, 7:04 PM UTC
Main market
Day range
0.0001171
0.0001193
Previous close
0.0001192
Open
0.0001192
Access this cryptocurrrency data via API
Subscribe
Chainlink to Bitcoin
0.00
0.00
1.68%

Historical data

Prices

Date Open High Low Close % Change
May 01, 2026 0.0001192 0.0001193 0.0001171 0.0001172 -1.68%
Apr 30, 2026 0.0001202 0.0001203 0.0001191 0.0001192 -0.83%
Apr 29, 2026 0.0001211 0.0001214 0.0001189 0.0001202 -0.74%
Apr 28, 2026 0.0001205 0.0001216 0.0001203 0.000121 0.41%
Apr 27, 2026 0.0001206 0.0001209 0.0001193 0.0001206 0
Apr 26, 2026 0.0001204 0.0001217 0.00012 0.0001206 0.17%
Apr 25, 2026 0.0001211 0.0001218 0.0001202 0.0001204 -0.58%
Apr 24, 2026 0.0001195 0.0001214 0.0001191 0.0001211 1.34%
Apr 23, 2026 0.0001188 0.0001196 0.0001177 0.0001195 0.59%
Apr 22, 2026 0.0001232 0.0001234 0.0001187 0.0001189 -3.49%
Apr 21, 2026 0.0001224 0.0001243 0.0001223 0.0001232 0.65%
Apr 20, 2026 0.0001228 0.0001238 0.0001221 0.0001224 -0.33%
Apr 19, 2026 0.0001226 0.0001229 0.0001215 0.0001228 0.16%
Apr 18, 2026 0.0001247 0.0001249 0.0001225 0.0001228 -1.52%
Apr 17, 2026 0.0001277 0.0001278 0.0001242 0.0001248 -2.27%
Apr 16, 2026 0.0001238 0.0001282 0.0001236 0.0001277 3.15%
Apr 15, 2026 0.0001216 0.0001249 0.0001213 0.0001238 1.81%
Apr 14, 2026 0.0001258 0.000126 0.0001209 0.0001217 -3.26%
Apr 13, 2026 0.0001235 0.0001261 0.0001224 0.0001257 1.78%
Apr 12, 2026 0.0001242 0.0001242 0.0001225 0.0001235 -0.56%
Apr 11, 2026 0.0001246 0.0001258 0.0001234 0.0001241 -0.40%
Apr 10, 2026 0.0001246 0.0001252 0.0001239 0.0001245 -0.08%
Apr 09, 2026 0.0001246 0.0001257 0.0001228 0.0001246 0
Apr 08, 2026 0.0001292 0.0001297 0.0001245 0.0001246 -3.56%
Apr 07, 2026 0.0001279 0.0001299 0.0001257 0.0001291 0.94%
Apr 06, 2026 0.000128 0.0001304 0.0001275 0.0001279 -0.08%
Apr 05, 2026 0.0001292 0.0001294 0.0001271 0.0001278 -1.08%
Apr 04, 2026 0.0001293 0.0001299 0.0001285 0.0001291 -0.15%
Apr 03, 2026 0.0001291 0.0001309 0.0001289 0.0001293 0.15%
Apr 02, 2026 0.0001314 0.0001314 0.0001278 0.000129 -1.83%
Apr 01, 2026 0.0001287 0.0001326 0.0001286 0.0001313 2.02%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

19:16
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).