Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.0001286 | 0.0001307 | 0.0001281 | 0.0001303 | 1.32% |
| Jul 12, 2025 | 0.00013 | 0.0001314 | 0.0001258 | 0.0001286 | -1.08% |
| Jul 11, 2025 | 0.0001313 | 0.0001349 | 0.0001282 | 0.00013 | -0.99% |
| Jul 10, 2025 | 0.0001281 | 0.0001322 | 0.0001276 | 0.0001314 | 2.58% |
| Jul 09, 2025 | 0.0001283 | 0.0001306 | 0.0001272 | 0.0001281 | -0.16% |
| Jul 08, 2025 | 0.0001241 | 0.0001284 | 0.0001225 | 0.0001282 | 3.30% |
| Jul 07, 2025 | 0.0001235 | 0.0001261 | 0.0001229 | 0.000124 | 0.40% |
| Jul 06, 2025 | 0.0001221 | 0.0001251 | 0.0001214 | 0.0001236 | 1.23% |
| Jul 05, 2025 | 0.000122 | 0.0001226 | 0.0001205 | 0.0001221 | 0.08% |
| Jul 04, 2025 | 0.0001247 | 0.0001255 | 0.0001205 | 0.0001219 | -2.25% |
| Jul 03, 2025 | 0.0001247 | 0.0001274 | 0.0001237 | 0.0001247 | 0 |
| Jul 02, 2025 | 0.000122 | 0.0001264 | 0.0001211 | 0.0001245 | 2.05% |
| Jul 01, 2025 | 0.0001248 | 0.0001251 | 0.0001212 | 0.000122 | -2.24% |
| Jun 30, 2025 | 0.0001265 | 0.000127 | 0.0001221 | 0.0001248 | -1.34% |
| Jun 29, 2025 | 0.0001249 | 0.0001281 | 0.0001231 | 0.0001265 | 1.28% |
| Jun 28, 2025 | 0.0001219 | 0.0001252 | 0.0001218 | 0.0001248 | 2.38% |
| Jun 27, 2025 | 0.0001209 | 0.0001233 | 0.0001195 | 0.0001219 | 0.83% |
| Jun 26, 2025 | 0.0001223 | 0.0001252 | 0.0001204 | 0.0001208 | -1.23% |
| Jun 25, 2025 | 0.0001264 | 0.0001267 | 0.0001213 | 0.0001223 | -3.24% |
| Jun 24, 2025 | 0.0001217 | 0.0001293 | 0.0001217 | 0.0001264 | 3.86% |
| Jun 23, 2025 | 0.0001156 | 0.0001226 | 0.0001142 | 0.0001217 | 5.28% |
| Jun 22, 2025 | 0.0001178 | 0.0001182 | 0.0001113 | 0.0001155 | -1.95% |
| Jun 21, 2025 | 0.000121 | 0.0001228 | 0.0001154 | 0.0001175 | -2.89% |
| Jun 20, 2025 | 0.0001248 | 0.0001252 | 0.0001201 | 0.0001211 | -2.96% |
| Jun 19, 2025 | 0.000125 | 0.0001274 | 0.0001243 | 0.0001248 | -0.16% |
| Jun 18, 2025 | 0.0001243 | 0.0001252 | 0.0001216 | 0.0001252 | 0.72% |
| Jun 17, 2025 | 0.000127 | 0.0001281 | 0.0001233 | 0.0001242 | -2.20% |
| Jun 16, 2025 | 0.0001258 | 0.0001302 | 0.0001255 | 0.0001269 | 0.87% |
| Jun 15, 2025 | 0.0001247 | 0.0001264 | 0.0001241 | 0.0001259 | 0.96% |
| Jun 14, 2025 | 0.0001267 | 0.0001269 | 0.000123 | 0.0001248 | -1.50% |
| Jun 13, 2025 | 0.0001322 | 0.0001325 | 0.0001234 | 0.0001267 | -4.16% |