Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 0.0001192 | 0.0001193 | 0.0001171 | 0.0001172 | -1.68% |
| Apr 30, 2026 | 0.0001202 | 0.0001203 | 0.0001191 | 0.0001192 | -0.83% |
| Apr 29, 2026 | 0.0001211 | 0.0001214 | 0.0001189 | 0.0001202 | -0.74% |
| Apr 28, 2026 | 0.0001205 | 0.0001216 | 0.0001203 | 0.000121 | 0.41% |
| Apr 27, 2026 | 0.0001206 | 0.0001209 | 0.0001193 | 0.0001206 | 0 |
| Apr 26, 2026 | 0.0001204 | 0.0001217 | 0.00012 | 0.0001206 | 0.17% |
| Apr 25, 2026 | 0.0001211 | 0.0001218 | 0.0001202 | 0.0001204 | -0.58% |
| Apr 24, 2026 | 0.0001195 | 0.0001214 | 0.0001191 | 0.0001211 | 1.34% |
| Apr 23, 2026 | 0.0001188 | 0.0001196 | 0.0001177 | 0.0001195 | 0.59% |
| Apr 22, 2026 | 0.0001232 | 0.0001234 | 0.0001187 | 0.0001189 | -3.49% |
| Apr 21, 2026 | 0.0001224 | 0.0001243 | 0.0001223 | 0.0001232 | 0.65% |
| Apr 20, 2026 | 0.0001228 | 0.0001238 | 0.0001221 | 0.0001224 | -0.33% |
| Apr 19, 2026 | 0.0001226 | 0.0001229 | 0.0001215 | 0.0001228 | 0.16% |
| Apr 18, 2026 | 0.0001247 | 0.0001249 | 0.0001225 | 0.0001228 | -1.52% |
| Apr 17, 2026 | 0.0001277 | 0.0001278 | 0.0001242 | 0.0001248 | -2.27% |
| Apr 16, 2026 | 0.0001238 | 0.0001282 | 0.0001236 | 0.0001277 | 3.15% |
| Apr 15, 2026 | 0.0001216 | 0.0001249 | 0.0001213 | 0.0001238 | 1.81% |
| Apr 14, 2026 | 0.0001258 | 0.000126 | 0.0001209 | 0.0001217 | -3.26% |
| Apr 13, 2026 | 0.0001235 | 0.0001261 | 0.0001224 | 0.0001257 | 1.78% |
| Apr 12, 2026 | 0.0001242 | 0.0001242 | 0.0001225 | 0.0001235 | -0.56% |
| Apr 11, 2026 | 0.0001246 | 0.0001258 | 0.0001234 | 0.0001241 | -0.40% |
| Apr 10, 2026 | 0.0001246 | 0.0001252 | 0.0001239 | 0.0001245 | -0.08% |
| Apr 09, 2026 | 0.0001246 | 0.0001257 | 0.0001228 | 0.0001246 | 0 |
| Apr 08, 2026 | 0.0001292 | 0.0001297 | 0.0001245 | 0.0001246 | -3.56% |
| Apr 07, 2026 | 0.0001279 | 0.0001299 | 0.0001257 | 0.0001291 | 0.94% |
| Apr 06, 2026 | 0.000128 | 0.0001304 | 0.0001275 | 0.0001279 | -0.08% |
| Apr 05, 2026 | 0.0001292 | 0.0001294 | 0.0001271 | 0.0001278 | -1.08% |
| Apr 04, 2026 | 0.0001293 | 0.0001299 | 0.0001285 | 0.0001291 | -0.15% |
| Apr 03, 2026 | 0.0001291 | 0.0001309 | 0.0001289 | 0.0001293 | 0.15% |
| Apr 02, 2026 | 0.0001314 | 0.0001314 | 0.0001278 | 0.000129 | -1.83% |
| Apr 01, 2026 | 0.0001287 | 0.0001326 | 0.0001286 | 0.0001313 | 2.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.