Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.000166 | 0.0001799 | 0.0001633 | 0.0001767 | 6.45% |
| Sep 27, 2026 | 0.0001676 | 0.0001709 | 0.000165 | 0.000166 | -0.95% |
| Sep 26, 2026 | 0.0001659 | 0.0001725 | 0.0001653 | 0.0001677 | 1.08% |
| Sep 25, 2026 | 0.0001568 | 0.000168 | 0.0001565 | 0.0001658 | 5.74% |
| Sep 24, 2026 | 0.0001463 | 0.00016 | 0.0001454 | 0.0001565 | 6.97% |
| Sep 23, 2026 | 0.0001512 | 0.0001521 | 0.0001431 | 0.0001464 | -3.17% |
| Sep 22, 2026 | 0.000152 | 0.0001542 | 0.0001492 | 0.0001512 | -0.53% |
| Sep 21, 2026 | 0.0001541 | 0.0001565 | 0.0001486 | 0.0001522 | -1.23% |
| Sep 20, 2026 | 0.0001529 | 0.0001547 | 0.0001487 | 0.0001542 | 0.85% |
| Sep 19, 2026 | 0.0001511 | 0.0001551 | 0.0001508 | 0.0001528 | 1.13% |
| Sep 18, 2026 | 0.0001491 | 0.000153 | 0.0001489 | 0.0001511 | 1.34% |
| Sep 17, 2026 | 0.000145 | 0.0001492 | 0.0001442 | 0.000149 | 2.76% |
| Sep 16, 2026 | 0.000144 | 0.0001453 | 0.0001408 | 0.000145 | 0.69% |
| Sep 15, 2026 | 0.0001475 | 0.0001492 | 0.000144 | 0.0001442 | -2.24% |
| Sep 14, 2026 | 0.000146 | 0.0001504 | 0.0001451 | 0.0001473 | 0.89% |
| Sep 13, 2026 | 0.0001489 | 0.0001495 | 0.0001455 | 0.0001457 | -2.15% |
| Sep 12, 2026 | 0.0001495 | 0.00015 | 0.0001484 | 0.000149 | -0.33% |
| Sep 11, 2026 | 0.0001498 | 0.0001532 | 0.0001468 | 0.0001496 | -0.13% |
| Sep 10, 2026 | 0.0001507 | 0.0001523 | 0.0001493 | 0.0001497 | -0.66% |
| Sep 09, 2026 | 0.0001597 | 0.0001597 | 0.0001492 | 0.0001508 | -5.57% |
| Sep 08, 2026 | 0.0001612 | 0.000162 | 0.0001583 | 0.0001597 | -0.93% |
| Sep 07, 2026 | 0.0001649 | 0.0001714 | 0.0001597 | 0.0001612 | -2.24% |
| Sep 06, 2026 | 0.0001509 | 0.0001668 | 0.0001509 | 0.0001648 | 9.21% |
| Sep 05, 2026 | 0.000146 | 0.0001527 | 0.0001457 | 0.0001509 | 3.36% |
| Sep 04, 2026 | 0.0001456 | 0.0001495 | 0.0001441 | 0.0001463 | 0.48% |
| Sep 03, 2026 | 0.0001435 | 0.000147 | 0.000143 | 0.0001456 | 1.46% |
| Sep 02, 2026 | 0.0001451 | 0.0001455 | 0.0001427 | 0.0001437 | -0.96% |
| Sep 01, 2026 | 0.0001442 | 0.0001475 | 0.0001439 | 0.000145 | 0.55% |
| Aug 31, 2026 | 0.0001434 | 0.0001452 | 0.0001424 | 0.000144 | 0.42% |
| Aug 30, 2026 | 0.0001465 | 0.0001489 | 0.0001427 | 0.0001434 | -2.12% |
| Aug 29, 2026 | 0.000147 | 0.0001474 | 0.0001456 | 0.0001465 | -0.34% |
| Aug 28, 2026 | 0.0001485 | 0.000149 | 0.0001456 | 0.000147 | -1.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.