Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.0001317 | 0.0001335 | 0.0001302 | 0.0001302 | -1.14% |
| Jul 20, 2026 | 0.0001296 | 0.0001317 | 0.0001296 | 0.0001317 | 1.62% |
| Jul 19, 2026 | 0.0001287 | 0.0001299 | 0.0001287 | 0.0001295 | 0.62% |
| Jul 18, 2026 | 0.0001292 | 0.0001299 | 0.0001285 | 0.0001287 | -0.39% |
| Jul 17, 2026 | 0.0001307 | 0.0001308 | 0.0001279 | 0.0001291 | -1.22% |
| Jul 16, 2026 | 0.0001316 | 0.0001325 | 0.0001302 | 0.0001306 | -0.76% |
| Jul 15, 2026 | 0.0001284 | 0.000132 | 0.0001281 | 0.0001319 | 2.73% |
| Jul 14, 2026 | 0.0001266 | 0.0001305 | 0.0001263 | 0.0001284 | 1.42% |
| Jul 13, 2026 | 0.0001253 | 0.0001271 | 0.0001253 | 0.0001266 | 1.04% |
| Jul 12, 2026 | 0.000124 | 0.0001261 | 0.0001234 | 0.0001254 | 1.13% |
| Jul 11, 2026 | 0.0001242 | 0.000126 | 0.000124 | 0.0001241 | -0.08% |
| Jul 10, 2026 | 0.0001224 | 0.0001244 | 0.0001223 | 0.0001242 | 1.47% |
| Jul 09, 2026 | 0.0001227 | 0.0001235 | 0.0001222 | 0.0001222 | -0.41% |
| Jul 08, 2026 | 0.000124 | 0.000124 | 0.0001221 | 0.0001226 | -1.13% |
| Jul 07, 2026 | 0.0001252 | 0.0001256 | 0.0001235 | 0.0001241 | -0.88% |
| Jul 06, 2026 | 0.0001266 | 0.0001274 | 0.0001252 | 0.0001252 | -1.11% |
| Jul 05, 2026 | 0.0001266 | 0.000128 | 0.0001253 | 0.0001267 | 0.08% |
| Jul 04, 2026 | 0.0001275 | 0.0001291 | 0.0001262 | 0.0001268 | -0.55% |
| Jul 03, 2026 | 0.0001261 | 0.000128 | 0.0001257 | 0.0001274 | 1.03% |
| Jul 02, 2026 | 0.0001225 | 0.0001278 | 0.0001225 | 0.0001259 | 2.78% |
| Jul 01, 2026 | 0.0001228 | 0.0001236 | 0.0001223 | 0.0001225 | -0.24% |
| Jun 30, 2026 | 0.0001224 | 0.0001232 | 0.0001216 | 0.0001228 | 0.33% |
| Jun 29, 2026 | 0.0001219 | 0.0001239 | 0.0001215 | 0.0001224 | 0.41% |
| Jun 28, 2026 | 0.0001216 | 0.0001221 | 0.0001203 | 0.000122 | 0.33% |
| Jun 27, 2026 | 0.0001227 | 0.0001229 | 0.0001212 | 0.0001215 | -0.98% |
| Jun 26, 2026 | 0.0001212 | 0.0001231 | 0.0001197 | 0.0001224 | 0.99% |
| Jun 25, 2026 | 0.0001216 | 0.0001222 | 0.0001203 | 0.0001212 | -0.33% |
| Jun 24, 2026 | 0.0001217 | 0.0001229 | 0.00012 | 0.0001216 | -0.08% |
| Jun 23, 2026 | 0.0001229 | 0.0001237 | 0.0001205 | 0.0001217 | -0.98% |
| Jun 22, 2026 | 0.0001229 | 0.0001253 | 0.0001223 | 0.0001229 | 0 |
| Jun 21, 2026 | 0.0001242 | 0.0001245 | 0.0001225 | 0.0001228 | -1.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.