Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.99199998 | 0.99800003 | 0.94950002 | 0.94950002 | -4.28% | 0 |
| Oct 22, 2026 | 1.053000 | 1.053000 | 1.019000 | 1.019000 | -3.23% | 0 |
| Oct 21, 2026 | 1.15000 | 1.15300 | 1.15000 | 1.15300 | 0.26% | 0 |
| Oct 20, 2026 | 1.083000 | 1.083000 | 1.039000 | 1.039000 | -4.06% | 0 |
| Oct 19, 2026 | 1.094000 | 1.13500 | 1.049000 | 1.049000 | -4.11% | 0 |
| Oct 16, 2026 | 1.16200 | 1.16200 | 1.16000 | 1.16000 | -0.17% | 0 |
| Oct 15, 2026 | 1.16900 | 1.16900 | 1.11100 | 1.15500 | -1.20% | 0 |
| Oct 14, 2026 | 1.27700 | 1.27700 | 1.17100 | 1.17100 | -8.30% | 0 |
| Oct 13, 2026 | 1.26900 | 1.29900 | 1.26300 | 1.26300 | -0.47% | 0 |
| Oct 12, 2026 | 1.41800 | 1.41800 | 1.36000 | 1.36000 | -4.09% | 0 |
| Oct 09, 2026 | 1.35900 | 1.37900 | 1.35900 | 1.37900 | 1.47% | 0 |
| Oct 08, 2026 | 1.36400 | 1.36700 | 1.36000 | 1.36700 | 0.22% | 0 |
| Oct 07, 2026 | 1.43900 | 1.43900 | 1.39500 | 1.39500 | -3.06% | 0 |
| Oct 06, 2026 | 1.44300 | 1.44300 | 1.41900 | 1.41900 | -1.66% | 0 |
| Oct 05, 2026 | 1.47900 | 1.48100 | 1.40900 | 1.43900 | -2.70% | 0 |
| Oct 02, 2026 | 1.51500 | 1.51500 | 1.41900 | 1.41900 | -6.34% | 0 |
| Oct 01, 2026 | 1.39800 | 1.52200 | 1.39800 | 1.52200 | 8.87% | 0 |
| Sep 30, 2026 | 1.53000 | 1.54400 | 1.32700 | 1.32700 | -13.27% | 0 |
| Sep 29, 2026 | 1.89900 | 1.89900 | 1.49800 | 1.49800 | -21.12% | 0 |
| Sep 28, 2026 | 1.66700 | 1.66700 | 1.65900 | 1.65900 | -0.48% | 0 |
| Sep 25, 2026 | 1.64900 | 1.65500 | 1.63100 | 1.65500 | 0.36% | 0 |
| Sep 24, 2026 | 1.78800 | 1.78800 | 1.63500 | 1.66100 | -7.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.