Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 1.56 | 1.57 | 1.46 | 1.46 | -6.17% | 0 |
| Sep 02, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | -3.59% | 0 |
| Sep 01, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | -2.45% | 0 |
| Aug 31, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 0.64% | 0 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | -3.14% | 0 |
| Aug 27, 2026 | 1.76 | 1.82 | 1.76 | 1.76 | 0.23% | 0 |
| Aug 26, 2026 | 1.75 | 1.81 | 1.75 | 1.77 | 0.97% | 100 |
| Aug 25, 2026 | 1.74 | 1.76 | 1.73 | 1.73 | -0.63% | 3000 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | -4.28% | 0 |
| Aug 21, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | -1.58% | 0 |
| Aug 20, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | -1.18% | 0 |
| Aug 19, 2026 | 1.88 | 1.89 | 1.86 | 1.89 | 0.53% | 0 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.85 | 1.88 | -2.24% | 0 |
| Aug 17, 2026 | 2 | 2 | 1.93 | 1.93 | -3.65% | 0 |
| Aug 14, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.53% | 0 |
| Aug 13, 2026 | 2.07 | 2.14 | 2.07 | 2.14 | 3.58% | 0 |
| Aug 12, 2026 | 1.95 | 2.07 | 1.95 | 2.07 | 6.63% | 0 |
| Aug 11, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 3.25% | 0 |
| Aug 10, 2026 | 1.94 | 1.94 | 1.88 | 1.91 | -1.60% | 0 |
| Aug 07, 2026 | 1.86 | 1.89 | 1.86 | 1.88 | 1.08% | 0 |
| Aug 06, 2026 | 1.86 | 1.88 | 1.86 | 1.86 | 0.11% | 0 |
| Aug 05, 2026 | 1.89 | 1.93 | 1.87 | 1.87 | -1.16% | 0 |
| Aug 04, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.