Flowers Foods, Inc. (FLO) - Historical data, splits

opens in 1d 9h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

8.24000 USD

0.11

1.35%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

8.24000

8.010000

8.28000

Previous close

8.13000

Open

8.14000

Access this stock data via API

Flowers Foods, Inc.

8.24

0.11

1.35%

Historical data

Splits

Date	Description
Jun 20, 2013	3-for-2 split
Jun 27, 2011	3-for-2 split
Jul 02, 2007	3-for-2 split
Jul 05, 2005	3-for-2 split
Jun 30, 2003	3-for-2 split
Jan 03, 2002	3-for-2 split
May 05, 1997	3-for-2 split
Nov 20, 1995	3-for-2 split
Nov 30, 1987	3-for-2 split
Oct 18, 1984	3-for-2 split
Apr 05, 1983	3-for-2 split
Jun 03, 1982	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.