Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 9h 53m
Market closed

Pre-market opens in 1 day 4 hours 23 minutes
Main market opens in 1 day 9 hours 53 minutes

23:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.24000 USD
0.11
1.35%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
8.010000
8.28000
Previous close
8.13000
Open
8.14000
Access this stock data via API
Subscribe
Flowers Foods, Inc.
8.24
0.11
1.35%

Historical data

Dividends

Date Amount
Mar 06, 2026 0.248
Nov 28, 2025 0.248
Sep 05, 2025 0.248
Jun 05, 2025 0.248
Feb 28, 2025 0.24
Nov 29, 2024 0.24
Sep 06, 2024 0.24
Jun 06, 2024 0.24
Feb 29, 2024 0.23
Nov 30, 2023 0.23
Aug 31, 2023 0.23
Jun 07, 2023 0.23
Mar 02, 2023 0.22
Dec 01, 2022 0.22
Sep 01, 2022 0.22
Jun 08, 2022 0.22
Mar 03, 2022 0.21
Dec 02, 2021 0.21
Sep 02, 2021 0.21
Jun 09, 2021 0.21
Mar 04, 2021 0.2
Nov 25, 2020 0.2
Aug 27, 2020 0.2
Jun 04, 2020 0.2
Feb 27, 2020 0.19
Nov 27, 2019 0.19
Aug 29, 2019 0.19
Jun 06, 2019 0.19
Feb 28, 2019 0.18
Nov 29, 2018 0.18
Aug 30, 2018 0.18
Jun 06, 2018 0.18
Mar 01, 2018 0.17
Nov 30, 2017 0.17
Aug 30, 2017 0.17
Jun 07, 2017 0.17
Mar 01, 2017 0.16
Nov 30, 2016 0.16
Aug 31, 2016 0.16
Jun 07, 2016 0.16
Mar 02, 2016 0.145
Dec 02, 2015 0.145
Aug 28, 2015 0.145
Jun 17, 2015 0.145
Mar 04, 2015 0.1325
Dec 03, 2014 0.1325
Aug 27, 2014 0.12
Jun 02, 2014 0.12
Feb 26, 2014 0.1125
Dec 04, 2013 0.1125
Aug 28, 2013 0.1125
Feb 27, 2013 0.106666666667
Nov 28, 2012 0.106666666667
Aug 29, 2012 0.106666666667
Jun 13, 2012 0.106666666667
Mar 07, 2012 0.1
Nov 30, 2011 0.1
Aug 31, 2011 0.1
Jun 08, 2011 0.066666666667
Mar 01, 2011 0.088888888889
Dec 01, 2010 0.088888888889
Sep 02, 2010 0.088888888889
Jun 16, 2010 0.088888888889
Feb 26, 2010 0.077777777778
Dec 02, 2009 0.077777777778
Sep 02, 2009 0.077777777778
Jun 17, 2009 0.077777777778
Mar 04, 2009 0.066666666667
Nov 25, 2008 0.066666666667
Sep 03, 2008 0.066666666667
Jun 11, 2008 0.066666666667
Feb 20, 2008 0.055555555556
Nov 28, 2007 0.055555555556
Sep 05, 2007 0.055555555556
Jun 13, 2007 0.037037037037
Feb 28, 2007 0.037037037037
Nov 29, 2006 0.037037037037
Sep 06, 2006 0.037037037037
Jun 14, 2006 0.037037037037
Nov 30, 2005 0.02962962963
Sep 07, 2005 0.02962962963
Jun 15, 2005 0.02962962963
Feb 23, 2005 0.024691358025
Dec 01, 2004 0.024691358025
Sep 03, 2004 0.024691358025
Jun 16, 2004 0.024691358025
Feb 25, 2004 0.01975308642
Nov 25, 2003 0.01975308642
Sep 02, 2003 0.01975308642
Jun 11, 2003 0.01316872428
Mar 05, 2003 0.00658436214
Nov 26, 2002 0.00658436214
Nov 29, 2000 0.011632373114
Sep 13, 2000 0.011632373114
Jun 12, 2000 0.011632373114
Mar 08, 2000 0.011632373114
Dec 01, 1999 0.011632373114
Sep 22, 1999 0.011412894376
Jun 09, 1999 0.011193415638
Feb 24, 1999 0.0109739369
Dec 02, 1998 0.010754458162
Sep 23, 1998 0.010534979424
Jun 10, 1998 0.010315500686
Jan 21, 1998 0.010096021948
Oct 29, 1997 0.00987654321
Aug 13, 1997 0.009657064472
Apr 16, 1997 0.006291723823
Jan 22, 1997 0.009071787837
Oct 30, 1996 0.008925468679
Aug 14, 1996 0.00877914952
Apr 17, 1996 0.008632830361
Jan 24, 1996 0.008486511203
Nov 01, 1995 0.005560128029
Aug 16, 1995 0.008193872885
Apr 17, 1995 0.008096326779
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 4 hours 23 minutes
Main market opens in 1 day 9 hours 53 minutes

23:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).