Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10 | 10.10 | 10 | 10.10 | 1% | 200 |
| Oct 09, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 265 |
| Oct 08, 2026 | 10.20 | 10.20 | 9.70 | 9.90 | -2.94% | 1500 |
| Oct 07, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | -4.63% | 0 |
| Oct 06, 2026 | 11.30 | 11.80 | 11 | 11 | -2.65% | 150 |
| Oct 05, 2026 | 11.10 | 11.30 | 10.80 | 11.30 | 1.80% | 560 |
| Oct 02, 2026 | 10.70 | 11 | 10.70 | 10.70 | 0 | 0 |
| Oct 01, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 175 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Sep 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 175 |
| Sep 28, 2026 | 11.20 | 11.20 | 10.80 | 10.80 | -3.57% | 300 |
| Sep 25, 2026 | 11.90 | 11.90 | 11.10 | 11.10 | -6.72% | 2000 |
| Sep 24, 2026 | 11.80 | 12.40 | 11.80 | 12.10 | 2.54% | 200 |
| Sep 23, 2026 | 12.10 | 12.50 | 12 | 12 | -0.83% | 1300 |
| Sep 22, 2026 | 11.50 | 12.20 | 11.50 | 12 | 4.35% | 2465 |
| Sep 21, 2026 | 12.20 | 13 | 11.90 | 11.90 | -2.46% | 1350 |
| Sep 18, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 4.27% | 2565 |
| Sep 17, 2026 | 9.90 | 11.20 | 9.90 | 10.80 | 9.09% | 274 |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 615 |
| Sep 15, 2026 | 9.90 | 10 | 9.45 | 9.45 | -4.55% | 615 |
| Sep 14, 2026 | 9.75 | 10.20 | 9.75 | 10.20 | 4.62% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.