Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 8.40 | 8.82 | 8.38 | 8.50 | 1.19% | 10888 |
| Jul 01, 2025 | 8.50 | 8.50 | 8.42 | 8.47 | -0.35% | 3119 |
| Jun 30, 2025 | 8.54 | 8.58 | 8.38 | 8.58 | 0.47% | 16975 |
| Jun 27, 2025 | 8.45 | 8.54 | 8.43 | 8.50 | 0.59% | 1166 |
| Jun 26, 2025 | 8.41 | 8.50 | 8.39 | 8.50 | 1.07% | 9575 |
| Jun 25, 2025 | 8.45 | 8.48 | 8.41 | 8.45 | 0 | 2507 |
| Jun 24, 2025 | 8.49 | 8.49 | 8.38 | 8.48 | -0.12% | 5041 |
| Jun 23, 2025 | 8.52 | 8.52 | 8.35 | 8.50 | -0.23% | 6087 |
| Jun 20, 2025 | 8.55 | 8.55 | 8.33 | 8.52 | -0.35% | 5593 |
| Jun 18, 2025 | 8.45 | 8.53 | 8.31 | 8.50 | 0.59% | 5234 |
| Jun 17, 2025 | 8.45 | 8.53 | 8.43 | 8.50 | 0.59% | 4585 |
| Jun 16, 2025 | 8.49 | 8.55 | 8.35 | 8.50 | 0.12% | 3395 |
| Jun 13, 2025 | 8.44 | 8.55 | 8.21 | 8.40 | -0.47% | 19714 |
| Jun 12, 2025 | 8.50 | 8.55 | 8.40 | 8.44 | -0.71% | 2181 |
| Jun 11, 2025 | 8.53 | 8.53 | 8.34 | 8.51 | -0.23% | 11655 |
| Jun 10, 2025 | 8.48 | 8.55 | 8.40 | 8.50 | 0.24% | 3685 |
| Jun 09, 2025 | 8.67 | 8.67 | 8.41 | 8.55 | -1.38% | 7922 |
| Jun 06, 2025 | 8.60 | 8.68 | 8.53 | 8.67 | 0.81% | 2021 |
| Jun 05, 2025 | 8.73 | 8.73 | 8.57 | 8.69 | -0.46% | 8907 |
| Jun 04, 2025 | 8.69 | 8.77 | 8.51 | 8.64 | -0.58% | 5574 |
| Jun 03, 2025 | 8.50 | 9.30 | 8.50 | 8.76 | 3.06% | 23542 |
| Jun 02, 2025 | 8.70 | 8.70 | 8.46 | 8.56 | -1.61% | 12460 |