Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 3259 |
| Jul 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 3259 |
| Jul 09, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Jul 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 3259 |
| Jul 07, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 3259 |
| Jul 04, 2025 | 1.91 | 2.04 | 1.91 | 2.04 | 6.58% | 3259 |
| Jul 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Jul 02, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Jul 01, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Jun 30, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 2.55% | 750 |
| Jun 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 3333 |
| Jun 26, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Jun 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Jun 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Jun 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 3333 |
| Jun 20, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 3333 |
| Jun 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 3333 |
| Jun 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Jun 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 3333 |
| Jun 16, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.35% | 3333 |
| Jun 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | -0.10% | 1403 |