Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 423 |
| Oct 05, 2026 | 2.34 | 2.34 | 2.31 | 2.31 | -1.28% | 423 |
| Oct 02, 2026 | 2.31 | 2.32 | 2.31 | 2.32 | 0.22% | 0 |
| Oct 01, 2026 | 2.35 | 2.37 | 2.35 | 2.36 | 0.43% | 699 |
| Sep 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Sep 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Sep 28, 2026 | 2.30 | 2.43 | 2.30 | 2.43 | 5.43% | 2200 |
| Sep 25, 2026 | 2.31 | 2.42 | 2.31 | 2.42 | 4.76% | 3000 |
| Sep 24, 2026 | 2.31 | 2.46 | 2.31 | 2.34 | 1.30% | 3000 |
| Sep 23, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 1.07% | 2710 |
| Sep 22, 2026 | 2.24 | 2.35 | 2.24 | 2.35 | 4.91% | 0 |
| Sep 21, 2026 | 2.21 | 2.32 | 2.21 | 2.27 | 2.72% | 2710 |
| Sep 18, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | -2.00% | 0 |
| Sep 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Sep 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 750 |
| Sep 15, 2026 | 2.25 | 2.30 | 2.20 | 2.20 | -2.00% | 750 |
| Sep 14, 2026 | 2.13 | 2.19 | 2.13 | 2.19 | 2.58% | 700 |
| Sep 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.23% | 700 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Sep 09, 2026 | 2.24 | 2.24 | 2.21 | 2.21 | -1.34% | 70 |
| Sep 08, 2026 | 2.15 | 2.32 | 2.15 | 2.28 | 6.06% | 1900 |
| Sep 07, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 5583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.