Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.47 | 2.47 | 2.42 | 2.42 | -2.02% | 400 |
| Dec 12, 2025 | 2.48 | 2.62 | 2.47 | 2.50 | 1.01% | 750 |
| Dec 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Dec 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | 1000 |
| Dec 09, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 150 |
| Dec 08, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Dec 05, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 150 |
| Dec 04, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Dec 03, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Dec 02, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 150 |
| Dec 01, 2025 | 2.19 | 2.26 | 2.19 | 2.26 | 3.20% | 150 |
| Nov 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 572 |
| Nov 27, 2025 | 2.25 | 2.35 | 2.25 | 2.35 | 4.44% | 572 |
| Nov 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 2150 |
| Nov 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 2150 |
| Nov 21, 2025 | 2.19 | 2.19 | 2.14 | 2.15 | -1.83% | 2150 |
| Nov 20, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 0.44% | 200 |
| Nov 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 450 |
| Nov 18, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 450 |
| Nov 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.