Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.83K | 1.89K | 1.83K | 1.89K | 2.98% | 0 |
| May 07, 2026 | 1.82K | 1.84K | 1.81K | 1.82K | -0.25% | 0 |
| May 06, 2026 | 1.77K | 1.81K | 1.77K | 1.81K | 2.21% | 0 |
| May 05, 2026 | 1.72K | 1.76K | 1.72K | 1.76K | 2.17% | 0 |
| May 04, 2026 | 1.71K | 1.73K | 1.70K | 1.71K | -0.20% | 7 |
| Apr 30, 2026 | 1.65K | 1.68K | 1.64K | 1.68K | 1.83% | 0 |
| Apr 29, 2026 | 1.65K | 1.65K | 1.64K | 1.65K | 0.41% | 0 |
| Apr 28, 2026 | 1.66K | 1.66K | 1.62K | 1.64K | -1.29% | 0 |
| Apr 27, 2026 | 1.67K | 1.67K | 1.65K | 1.66K | -0.11% | 0 |
| Apr 24, 2026 | 1.63K | 1.66K | 1.63K | 1.66K | 2.11% | 0 |
| Apr 23, 2026 | 1.61K | 1.63K | 1.59K | 1.60K | -0.64% | 0 |
| Apr 22, 2026 | 1.59K | 1.62K | 1.59K | 1.62K | 1.92% | 0 |
| Apr 21, 2026 | 1.59K | 1.59K | 1.56K | 1.56K | -1.61% | 0 |
| Apr 20, 2026 | 1.57K | 1.58K | 1.57K | 1.57K | 0.35% | 1 |
| Apr 17, 2026 | 1.54K | 1.59K | 1.54K | 1.58K | 2.76% | 0 |
| Apr 16, 2026 | 1.54K | 1.55K | 1.53K | 1.54K | -0.08% | 0 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.43% | 0 |
| Apr 14, 2026 | 1.44K | 1.48K | 1.44K | 1.48K | 2.34% | 0 |
| Apr 13, 2026 | 1.40K | 1.43K | 1.40K | 1.43K | 2.12% | 0 |
| Apr 10, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | -0.06% | 0 |
| Apr 09, 2026 | 1.39K | 1.41K | 1.39K | 1.41K | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.