Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Jun 08, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Jun 05, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Jun 04, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 0 |
| Jun 03, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 0 |
| Jun 02, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| Jun 01, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 0 |
| May 29, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 0 |
| May 28, 2026 | 2K | 2.05K | 2K | 2.05K | 2.28% | 2 |
| May 27, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| May 26, 2026 | 1.98K | 2.01K | 1.97K | 2.01K | 1.67% | 10 |
| May 25, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| May 22, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| May 21, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| May 20, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| May 19, 2026 | 1.86K | 1.87K | 1.86K | 1.87K | 0.14% | 66 |
| May 18, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 15, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| May 14, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| May 13, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 12, 2026 | 1.89K | 1.89K | 1.83K | 1.85K | -1.90% | 0 |
| May 11, 2026 | 1.90K | 1.91K | 1.89K | 1.91K | 0.53% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.