Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.27K | 1.31K | 1.27K | 1.31K | 2.87% | 0 |
| Apr 01, 2026 | 1.31K | 1.32K | 1.30K | 1.31K | 0.57% | 0 |
| Mar 31, 2026 | 1.23K | 1.28K | 1.23K | 1.28K | 4.80% | 0 |
| Mar 30, 2026 | 1.23K | 1.25K | 1.21K | 1.21K | -2.01% | 0 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.22K | 1.22K | -5.19% | 0 |
| Mar 26, 2026 | 1.32K | 1.32K | 1.28K | 1.28K | -2.87% | 0 |
| Mar 25, 2026 | 1.33K | 1.35K | 1.33K | 1.33K | -0.57% | 0 |
| Mar 24, 2026 | 1.34K | 1.34K | 1.31K | 1.32K | -1.15% | 0 |
| Mar 23, 2026 | 1.28K | 1.37K | 1.28K | 1.34K | 4.65% | 0 |
| Mar 20, 2026 | 1.36K | 1.36K | 1.30K | 1.32K | -3.28% | 0 |
| Mar 19, 2026 | 1.37K | 1.37K | 1.34K | 1.34K | -2.00% | 0 |
| Mar 18, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.60% | 0 |
| Mar 17, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.50% | 0 |
| Mar 16, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.29% | 0 |
| Mar 13, 2026 | 1.40K | 1.40K | 1.37K | 1.38K | -1.73% | 0 |
| Mar 12, 2026 | 1.41K | 1.42K | 1.39K | 1.39K | -1.37% | 0 |
| Mar 11, 2026 | 1.42K | 1.44K | 1.42K | 1.43K | 0.49% | 0 |
| Mar 10, 2026 | 1.43K | 1.44K | 1.41K | 1.43K | -0.06% | 0 |
| Mar 09, 2026 | 1.35K | 1.40K | 1.35K | 1.39K | 3.50% | 0 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.39K | 1.39K | -3.19% | 0 |
| Mar 05, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.74% | 0 |
| Mar 04, 2026 | 1.38K | 1.45K | 1.38K | 1.44K | 3.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.