Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.02 | 10.07 | 9.53 | 9.53 | -4.95% | 0 |
| Oct 15, 2026 | 9.80 | 10.06 | 9.80 | 10.06 | 2.59% | 0 |
| Oct 14, 2026 | 10.49 | 10.54 | 10.09 | 10.11 | -3.62% | 0 |
| Oct 13, 2026 | 10.41 | 10.52 | 10.41 | 10.48 | 0.63% | 0 |
| Oct 12, 2026 | 10.74 | 10.76 | 10.59 | 10.60 | -1.34% | 0 |
| Oct 09, 2026 | 10.75 | 10.79 | 10.66 | 10.70 | -0.43% | 0 |
| Oct 08, 2026 | 10.78 | 10.83 | 10.56 | 10.58 | -1.86% | 0 |
| Oct 07, 2026 | 10.93 | 10.96 | 10.81 | 10.91 | -0.16% | 0 |
| Oct 06, 2026 | 10.89 | 10.99 | 10.89 | 10.93 | 0.33% | 0 |
| Oct 05, 2026 | 10.65 | 10.84 | 10.63 | 10.84 | 1.76% | 0 |
| Oct 02, 2026 | 10.46 | 10.71 | 10.46 | 10.63 | 1.59% | 0 |
| Oct 01, 2026 | 10.55 | 10.55 | 10.31 | 10.45 | -0.91% | 0 |
| Sep 30, 2026 | 10.17 | 10.39 | 10.16 | 10.39 | 2.10% | 0 |
| Sep 29, 2026 | 10.13 | 10.29 | 10.13 | 10.22 | 0.87% | 0 |
| Sep 28, 2026 | 10.25 | 10.28 | 10.11 | 10.20 | -0.43% | 141 |
| Sep 25, 2026 | 10.36 | 10.42 | 10.27 | 10.37 | 0.12% | 0 |
| Sep 24, 2026 | 10.16 | 10.29 | 10.08 | 10.29 | 1.24% | 0 |
| Sep 23, 2026 | 10.45 | 10.46 | 10.23 | 10.27 | -1.72% | 0 |
| Sep 22, 2026 | 10.23 | 10.38 | 10.22 | 10.38 | 1.53% | 0 |
| Sep 21, 2026 | 9.79 | 10.25 | 9.79 | 10.25 | 4.72% | 0 |
| Sep 18, 2026 | 9.64 | 9.66 | 9.53 | 9.61 | -0.35% | 0 |
| Sep 17, 2026 | 9.34 | 9.56 | 9.34 | 9.56 | 2.33% | 0 |
| Sep 16, 2026 | 9.23 | 9.35 | 9.20 | 9.20 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.