Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 83.96K | 85.18K | 83.47K | 84.27K | 0.37% | 148418 |
| Sep 03, 2026 | 83.53K | 84.16K | 80.86K | 82.32K | -1.45% | 170666 |
| Sep 02, 2026 | 83.33K | 84.47K | 82.22K | 82.22K | -1.33% | 185933 |
| Sep 01, 2026 | 85.40K | 86.58K | 84.65K | 85.75K | 0.41% | 135498 |
| Aug 31, 2026 | 83.38K | 85.70K | 82.19K | 85.52K | 2.57% | 112659 |
| Aug 28, 2026 | 86.50K | 87.24K | 85.42K | 85.55K | -1.10% | 96264 |
| Aug 27, 2026 | 88.50K | 88.58K | 86.40K | 87.29K | -1.37% | 170862 |
| Aug 26, 2026 | 85.11K | 87.04K | 84.40K | 86K | 1.05% | 153514 |
| Aug 25, 2026 | 82.59K | 85.12K | 80.70K | 85.12K | 3.06% | 145063 |
| Aug 24, 2026 | 87.80K | 87.90K | 84.21K | 84.90K | -3.31% | 171974 |
| Aug 21, 2026 | 85.20K | 88.40K | 85.09K | 87.80K | 3.05% | 210393 |
| Aug 20, 2026 | 83.82K | 87.36K | 82.76K | 86.65K | 3.38% | 321685 |
| Aug 19, 2026 | 82.21K | 83.03K | 80.35K | 81.08K | -1.37% | 292754 |
| Aug 18, 2026 | 90.00K | 91.58K | 85.71K | 86.68K | -3.68% | 346116 |
| Aug 14, 2026 | 88.13K | 88.49K | 86.42K | 87.80K | -0.37% | 232835 |
| Aug 13, 2026 | 85.22K | 86.75K | 84.80K | 85.23K | 0.02% | 281801 |
| Aug 12, 2026 | 80.18K | 83.61K | 79.72K | 82.33K | 2.68% | 303826 |
| Aug 11, 2026 | 77.54K | 79.85K | 77K | 79.29K | 2.26% | 177061 |
| Aug 10, 2026 | 78.40K | 79.99K | 77.50K | 78.40K | 0 | 190037 |
| Aug 07, 2026 | 79.52K | 80.59K | 77.01K | 78.35K | -1.47% | 240048 |
| Aug 06, 2026 | 81.41K | 82.64K | 78.40K | 78.61K | -3.45% | 321586 |
| Aug 05, 2026 | 84.05K | 84.70K | 82.77K | 83.77K | -0.34% | 317755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.