Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 61.01K | 65.26K | 61.01K | 63K | 3.26% | 485395 |
| Nov 05, 2026 | 70.12K | 70.12K | 66.90K | 67.77K | -3.36% | 298658 |
| Nov 04, 2026 | 73.40K | 73.80K | 68.19K | 71.35K | -2.80% | 202644 |
| Nov 03, 2026 | 72.34K | 72.47K | 70.94K | 71.25K | -1.51% | 122693 |
| Nov 02, 2026 | 71.27K | 74.84K | 70.94K | 74.30K | 4.25% | 108301 |
| Oct 30, 2026 | 72.73K | 73.29K | 70.75K | 72.19K | -0.74% | 158662 |
| Oct 29, 2026 | 76.50K | 77.80K | 73.80K | 75.10K | -1.83% | 171653 |
| Oct 28, 2026 | 72.66K | 76.48K | 72.26K | 76.32K | 5.04% | 248968 |
| Oct 27, 2026 | 71.30K | 72.26K | 70.54K | 70.58K | -1.01% | 155849 |
| Oct 26, 2026 | 68.83K | 69.75K | 68.23K | 68.53K | -0.44% | 98671 |
| Oct 23, 2026 | 67.38K | 69.64K | 65.94K | 69.64K | 3.35% | 187188 |
| Oct 22, 2026 | 70.50K | 71.65K | 68.12K | 68.87K | -2.32% | 177022 |
| Oct 21, 2026 | 70.29K | 72.67K | 70.08K | 71.34K | 1.49% | 185418 |
| Oct 20, 2026 | 71.23K | 71.27K | 68.07K | 68.83K | -3.38% | 197868 |
| Oct 19, 2026 | 67.90K | 71.50K | 67.90K | 71.50K | 5.31% | 248407 |
| Oct 16, 2026 | 70.64K | 72.41K | 69.46K | 70.37K | -0.39% | 321092 |
| Oct 15, 2026 | 70.91K | 72.00K | 67.88K | 69.42K | -2.09% | 803423 |
| Oct 14, 2026 | 75.97K | 77.90K | 74.53K | 75.50K | -0.61% | 181401 |
| Oct 13, 2026 | 78.42K | 78.71K | 74.50K | 75.96K | -3.14% | 564873 |
| Oct 12, 2026 | 83.37K | 83.62K | 80.80K | 81.22K | -2.58% | 284283 |
| Oct 08, 2026 | 86.68K | 86.73K | 84.42K | 84.55K | -2.45% | 153777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.