Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 75.97K | 77.90K | 74.53K | 75.50K | -0.61% | 181401 |
| Oct 13, 2026 | 78.42K | 78.71K | 74.50K | 75.96K | -3.14% | 564873 |
| Oct 12, 2026 | 83.37K | 83.62K | 80.80K | 81.22K | -2.58% | 284283 |
| Oct 08, 2026 | 86.68K | 86.73K | 84.42K | 84.55K | -2.45% | 153777 |
| Oct 07, 2026 | 87.38K | 88.91K | 86.50K | 86.62K | -0.88% | 129455 |
| Oct 06, 2026 | 89.56K | 89.85K | 87.85K | 88.31K | -1.40% | 94493 |
| Oct 02, 2026 | 88.75K | 89.47K | 88.35K | 89.28K | 0.59% | 100873 |
| Oct 01, 2026 | 86.50K | 89K | 86.15K | 89K | 2.89% | 116005 |
| Sep 30, 2026 | 88.20K | 88.96K | 87.01K | 87.32K | -1.00% | 184320 |
| Sep 29, 2026 | 87K | 88.10K | 86.56K | 87.60K | 0.69% | 136194 |
| Sep 28, 2026 | 90K | 90.03K | 87.54K | 87.58K | -2.69% | 115539 |
| Sep 23, 2026 | 91.08K | 91.26K | 89.35K | 90.03K | -1.15% | 104931 |
| Sep 22, 2026 | 91.08K | 91.51K | 88.95K | 89.33K | -1.92% | 162720 |
| Sep 21, 2026 | 88.04K | 89.52K | 88.04K | 89.08K | 1.18% | 181484 |
| Sep 18, 2026 | 87.52K | 87.74K | 86.57K | 87.29K | -0.26% | 146673 |
| Sep 17, 2026 | 85.53K | 86.12K | 84.74K | 84.86K | -0.79% | 67151 |
| Sep 16, 2026 | 83.19K | 84.91K | 83.19K | 84.90K | 2.05% | 61080 |
| Sep 15, 2026 | 83.83K | 84.82K | 83.05K | 83.40K | -0.51% | 84598 |
| Sep 14, 2026 | 84.78K | 85.55K | 83.99K | 84.27K | -0.60% | 120049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.