Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 12m
Main market

STOCKS is currently active.
Closing in 5 hours 12 minutes

10:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PSBAF

OTC
0.12100000 USD
0
0%
Last update Aug 25, 9:30 AM EDT
Main market
Day range
0.12100000
0.12100000
Previous close
0.12100000
Open
0.12100000
Access this stock data via API
Subscribe
Sumber Alfaria Trijaya Tbk
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 24, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 21, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 20, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 19, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 18, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 17, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 14, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 13, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 12, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 11, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 10, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 07, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 06, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 05, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 04, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Aug 03, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 50
Jul 31, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jul 30, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jul 29, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jul 28, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Jul 27, 2026 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 12 minutes

10:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).