Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.89K | 4.46K | 3.83K | 4.04K | 3.86% | 2945894 |
| May 14, 2026 | 3.72K | 4.49K | 3.71K | 3.88K | 4.44% | 6941834 |
| May 13, 2026 | 3.79K | 3.85K | 3.70K | 3.72K | -1.85% | 207689 |
| May 12, 2026 | 3.90K | 3.93K | 3.70K | 3.81K | -2.31% | 360356 |
| May 11, 2026 | 4.02K | 4.12K | 3.88K | 3.90K | -2.99% | 288807 |
| May 08, 2026 | 4.08K | 4.15K | 4K | 4.01K | -1.60% | 210665 |
| May 07, 2026 | 4.16K | 4.26K | 4.03K | 4.10K | -1.32% | 362373 |
| May 06, 2026 | 4.27K | 4.28K | 4.09K | 4.20K | -1.76% | 384897 |
| May 04, 2026 | 4.26K | 4.42K | 4.21K | 4.25K | -0.23% | 712519 |
| Apr 30, 2026 | 4.22K | 4.28K | 4.18K | 4.21K | -0.24% | 225134 |
| Apr 29, 2026 | 4.24K | 4.24K | 4.13K | 4.22K | -0.59% | 185395 |
| Apr 28, 2026 | 4.19K | 4.25K | 4.16K | 4.24K | 1.31% | 275882 |
| Apr 27, 2026 | 4.33K | 4.34K | 4.16K | 4.19K | -3.35% | 417372 |
| Apr 24, 2026 | 4.32K | 4.35K | 4.18K | 4.33K | 0.12% | 376328 |
| Apr 23, 2026 | 4.21K | 4.39K | 4.20K | 4.28K | 1.66% | 936525 |
| Apr 22, 2026 | 4.08K | 4.14K | 4.05K | 4.08K | 0 | 228100 |
| Apr 21, 2026 | 4.20K | 4.26K | 4.02K | 4.08K | -2.74% | 363546 |
| Apr 20, 2026 | 4.29K | 4.36K | 4.15K | 4.19K | -2.45% | 292819 |
| Apr 17, 2026 | 4.37K | 4.37K | 4.22K | 4.29K | -1.95% | 307226 |
| Apr 16, 2026 | 4.33K | 4.48K | 4.31K | 4.34K | 0.12% | 464923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.