Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.14K | 3.16K | 3.09K | 3.14K | -0.16% | 54341 |
| Jul 15, 2025 | 3.08K | 3.19K | 3.08K | 3.16K | 2.76% | 136678 |
| Jul 14, 2025 | 3.06K | 3.12K | 3.04K | 3.11K | 1.80% | 63580 |
| Jul 11, 2025 | 3.01K | 3.13K | 3K | 3.09K | 2.66% | 115534 |
| Jul 10, 2025 | 3.01K | 3.03K | 2.99K | 3.01K | 0 | 47872 |
| Jul 09, 2025 | 3.03K | 3.05K | 3K | 3K | -0.99% | 38515 |
| Jul 08, 2025 | 3.00K | 3.06K | 2.98K | 3.03K | 1.17% | 77505 |
| Jul 07, 2025 | 3.06K | 3.07K | 2.99K | 3.03K | -0.98% | 41461 |
| Jul 04, 2025 | 3.12K | 3.12K | 3K | 3.06K | -1.92% | 132844 |
| Jul 03, 2025 | 2.99K | 3.22K | 2.99K | 3.12K | 4.35% | 410532 |
| Jul 02, 2025 | 3.03K | 3.03K | 2.94K | 3.02K | -0.17% | 39738 |
| Jul 01, 2025 | 2.94K | 3.04K | 2.94K | 3.02K | 2.90% | 61625 |
| Jun 30, 2025 | 2.95K | 2.99K | 2.94K | 2.94K | -0.34% | 18397 |
| Jun 27, 2025 | 2.99K | 3.04K | 2.94K | 2.95K | -1.34% | 44557 |
| Jun 26, 2025 | 3.05K | 3.09K | 2.99K | 2.99K | -1.81% | 74295 |
| Jun 25, 2025 | 3.08K | 3.08K | 3.02K | 3.06K | -0.49% | 40542 |
| Jun 24, 2025 | 3.03K | 3.08K | 3.02K | 3.08K | 1.49% | 73507 |
| Jun 23, 2025 | 3.06K | 3.07K | 2.97K | 3.03K | -0.98% | 47858 |
| Jun 20, 2025 | 2.95K | 3.08K | 2.93K | 3.06K | 3.73% | 120361 |
| Jun 19, 2025 | 2.96K | 2.99K | 2.88K | 2.95K | -0.51% | 55707 |
| Jun 18, 2025 | 2.94K | 2.98K | 2.89K | 2.96K | 0.68% | 86439 |
| Jun 17, 2025 | 2.95K | 2.99K | 2.91K | 2.94K | -0.17% | 75890 |
| Jun 16, 2025 | 2.99K | 2.99K | 2.92K | 2.96K | -1.00% | 63664 |