Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.98K | 3.08K | 2.92K | 3.07K | 2.85% | 139670 |
| Oct 26, 2026 | 3.44K | 3.44K | 2.86K | 2.98K | -13.25% | 272703 |
| Oct 23, 2026 | 3.47K | 3.49K | 3.39K | 3.44K | -0.86% | 558630 |
| Oct 22, 2026 | 3.46K | 3.50K | 3.44K | 3.48K | 0.43% | 160942 |
| Oct 21, 2026 | 3.47K | 3.52K | 3.45K | 3.47K | 0 | 274760 |
| Oct 20, 2026 | 3.49K | 3.53K | 3.43K | 3.48K | -0.29% | 262708 |
| Oct 19, 2026 | 3.50K | 3.54K | 3.49K | 3.51K | 0.29% | 229914 |
| Oct 16, 2026 | 3.53K | 3.57K | 3.49K | 3.51K | -0.43% | 356113 |
| Oct 15, 2026 | 3.50K | 3.55K | 3.48K | 3.52K | 0.57% | 343689 |
| Oct 14, 2026 | 3.58K | 3.63K | 3.54K | 3.54K | -0.98% | 183891 |
| Oct 13, 2026 | 3.57K | 3.60K | 3.49K | 3.54K | -0.70% | 441512 |
| Oct 12, 2026 | 3.70K | 3.70K | 3.56K | 3.57K | -3.52% | 444938 |
| Oct 08, 2026 | 3.65K | 3.76K | 3.57K | 3.68K | 0.82% | 1329414 |
| Oct 07, 2026 | 3.21K | 3.32K | 3.18K | 3.28K | 2.34% | 3178648 |
| Oct 06, 2026 | 3.20K | 3.23K | 3.16K | 3.21K | 0.16% | 33790 |
| Oct 02, 2026 | 3.15K | 3.24K | 3.13K | 3.20K | 1.59% | 62857 |
| Oct 01, 2026 | 3K | 3.16K | 2.97K | 3.16K | 5.17% | 54460 |
| Sep 30, 2026 | 2.94K | 3K | 2.94K | 2.99K | 1.87% | 29386 |
| Sep 29, 2026 | 3.02K | 3.02K | 2.93K | 2.95K | -2.48% | 30890 |
| Sep 28, 2026 | 3.01K | 3.03K | 2.96K | 3K | -0.17% | 32117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.