Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 36.46 | 36.46 | 33.88 | 33.88 | -7.08% | 573 |
| Mar 17, 2026 | 36.30 | 36.62 | 36.14 | 36.14 | -0.44% | 1026 |
| Mar 16, 2026 | 36.68 | 36.74 | 36.30 | 36.42 | -0.71% | 1478 |
| Mar 13, 2026 | 35.64 | 36.70 | 35.34 | 36.22 | 1.63% | 1549 |
| Mar 12, 2026 | 35.16 | 36 | 35.16 | 35.62 | 1.31% | 1133 |
| Mar 11, 2026 | 35.24 | 35.92 | 35.12 | 35.60 | 1.02% | 87 |
| Mar 10, 2026 | 36.28 | 36.38 | 35.40 | 35.50 | -2.15% | 500 |
| Mar 09, 2026 | 35.66 | 36.52 | 35.50 | 36.52 | 2.41% | 934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.