Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.46 | 33.98 | 33.38 | 33.94 | 1.43% | 0 |
| Dec 15, 2025 | 33.04 | 33.76 | 33.04 | 33.52 | 1.45% | 0 |
| Dec 12, 2025 | 32.72 | 33.08 | 32.42 | 33.02 | 0.92% | 0 |
| Dec 11, 2025 | 31.74 | 32.66 | 31.64 | 32.66 | 2.90% | 0 |
| Dec 10, 2025 | 32.18 | 32.18 | 31.16 | 31.84 | -1.06% | 0 |
| Dec 09, 2025 | 32.06 | 32.48 | 32.06 | 32.34 | 0.87% | 0 |
| Dec 08, 2025 | 31.94 | 32.04 | 31.82 | 32 | 0.19% | 0 |
| Dec 05, 2025 | 31.92 | 32.12 | 31.80 | 32.02 | 0.31% | 0 |
| Dec 04, 2025 | 31.90 | 32.06 | 31.66 | 31.90 | 0 | 0 |
| Dec 03, 2025 | 32 | 32.08 | 31.62 | 31.76 | -0.75% | 0 |
| Dec 02, 2025 | 32.24 | 32.24 | 31.84 | 31.90 | -1.05% | 0 |
| Dec 01, 2025 | 31.84 | 32.28 | 31.84 | 32.28 | 1.38% | 0 |
| Nov 28, 2025 | 31.78 | 32.18 | 31.78 | 32.12 | 1.07% | 0 |
| Nov 27, 2025 | 31.58 | 31.76 | 31.58 | 31.72 | 0.44% | 0 |
| Nov 26, 2025 | 31.84 | 31.84 | 31.44 | 31.62 | -0.69% | 0 |
| Nov 25, 2025 | 31.06 | 31.74 | 31.06 | 31.72 | 2.12% | 0 |
| Nov 24, 2025 | 31.48 | 31.68 | 31 | 31.08 | -1.27% | 0 |
| Nov 21, 2025 | 30.86 | 31.38 | 30.86 | 31.32 | 1.49% | 0 |
| Nov 20, 2025 | 31.72 | 31.72 | 30.84 | 30.92 | -2.52% | 0 |
| Nov 19, 2025 | 32.12 | 32.12 | 31.36 | 31.42 | -2.18% | 0 |
| Nov 18, 2025 | 31.90 | 32.28 | 31.66 | 32.22 | 1.00% | 0 |
| Nov 17, 2025 | 32.30 | 32.38 | 32.18 | 32.26 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.