Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 22.80 | 22.85 | 22.76 | 22.85 | 0.24% | 500 |
| Nov 02, 2026 | 22.80 | 22.92 | 22.80 | 22.83 | 0.13% | 0 |
| Oct 30, 2026 | 23.07 | 23.07 | 23.00 | 23.00 | -0.26% | 500 |
| Oct 29, 2026 | 23.32 | 23.32 | 23.26 | 23.26 | -0.24% | 500 |
| Oct 28, 2026 | 22.72 | 22.75 | 22.61 | 22.61 | -0.51% | 0 |
| Oct 27, 2026 | 22.52 | 22.53 | 22.46 | 22.53 | 0.02% | 0 |
| Oct 26, 2026 | 22.52 | 22.84 | 22.52 | 22.84 | 1.44% | 0 |
| Oct 23, 2026 | 22.71 | 22.74 | 22.69 | 22.69 | -0.11% | 500 |
| Oct 22, 2026 | 22.00 | 22.00 | 21.93 | 21.93 | -0.34% | 500 |
| Oct 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 500 |
| Oct 20, 2026 | 21.67 | 21.67 | 21.64 | 21.64 | -0.14% | 500 |
| Oct 19, 2026 | 21.88 | 21.88 | 21.86 | 21.86 | -0.09% | 0 |
| Oct 16, 2026 | 21.59 | 21.62 | 21.59 | 21.61 | 0.09% | 500 |
| Oct 15, 2026 | 21.75 | 21.75 | 21.64 | 21.64 | -0.48% | 500 |
| Oct 14, 2026 | 21.44 | 21.48 | 21.43 | 21.43 | -0.05% | 0 |
| Oct 13, 2026 | 21.79 | 21.81 | 21.79 | 21.81 | 0.09% | 500 |
| Oct 12, 2026 | 21.33 | 21.33 | 21.32 | 21.32 | -0.02% | 500 |
| Oct 09, 2026 | 20.97 | 21 | 20.97 | 21 | 0.17% | 500 |
| Oct 08, 2026 | 20.83 | 21.18 | 20.83 | 20.84 | 0.05% | 500 |
| Oct 07, 2026 | 21.13 | 21.20 | 21.11 | 21.11 | -0.09% | 0 |
| Oct 06, 2026 | 21.35 | 21.36 | 21.33 | 21.36 | 0.05% | 300 |
| Oct 05, 2026 | 21.22 | 21.24 | 21.22 | 21.24 | 0.07% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.