Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 20.78 | 21.13 | 20.78 | 20.87 | 0.43% | 0 |
| Jun 30, 2026 | 20.95 | 20.98 | 20.95 | 20.97 | 0.10% | 97 |
| Jun 29, 2026 | 21.17 | 21.20 | 21.17 | 21.20 | 0.14% | 50 |
| Jun 26, 2026 | 21.30 | 21.30 | 21.18 | 21.18 | -0.54% | 0 |
| Jun 25, 2026 | 21.14 | 21.20 | 21.14 | 21.20 | 0.28% | 50 |
| Jun 24, 2026 | 21.56 | 21.88 | 21.55 | 21.57 | 0.05% | 50 |
| Jun 23, 2026 | 21.34 | 21.34 | 21.31 | 21.31 | -0.16% | 0 |
| Jun 22, 2026 | 21.23 | 21.30 | 21.23 | 21.30 | 0.33% | 0 |
| Jun 19, 2026 | 21.24 | 21.27 | 21.24 | 21.27 | 0.14% | 1800 |
| Jun 18, 2026 | 21.38 | 21.47 | 21.38 | 21.47 | 0.44% | 1800 |
| Jun 17, 2026 | 21.59 | 21.62 | 21.59 | 21.62 | 0.14% | 0 |
| Jun 16, 2026 | 21.54 | 21.57 | 21.54 | 21.57 | 0.14% | 0 |
| Jun 15, 2026 | 21.74 | 21.90 | 21.60 | 21.60 | -0.62% | 1800 |
| Jun 12, 2026 | 21.01 | 21.12 | 21.01 | 21.12 | 0.52% | 500 |
| Jun 11, 2026 | 20.94 | 21.28 | 20.91 | 21.28 | 1.65% | 500 |
| Jun 10, 2026 | 21.26 | 21.26 | 21.24 | 21.24 | -0.12% | 0 |
| Jun 09, 2026 | 21.03 | 21.03 | 21.01 | 21.01 | -0.05% | 0 |
| Jun 08, 2026 | 20.83 | 20.87 | 20.83 | 20.87 | 0.19% | 242 |
| Jun 05, 2026 | 21.16 | 21.17 | 21.14 | 21.14 | -0.09% | 242 |
| Jun 04, 2026 | 21.46 | 21.48 | 21.45 | 21.45 | -0.07% | 0 |
| Jun 03, 2026 | 22.00 | 22.02 | 21.98 | 21.98 | -0.09% | 242 |
| Jun 02, 2026 | 22.13 | 22.13 | 22.01 | 22.01 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.