Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 20.80 | 20.80 | 20.77 | 20.79 | -0.02% | 150 |
| Nov 18, 2025 | 21 | 21.05 | 21 | 21.05 | 0.24% | 772 |
| Nov 17, 2025 | 21.67 | 21.67 | 21.53 | 21.53 | -0.67% | 772 |
| Nov 14, 2025 | 21.66 | 21.67 | 21.65 | 21.65 | -0.05% | 1761 |
| Nov 13, 2025 | 22.15 | 22.15 | 22.04 | 22.04 | -0.47% | 1761 |
| Nov 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Nov 11, 2025 | 22.51 | 22.81 | 22.51 | 22.81 | 1.33% | 1761 |
| Nov 10, 2025 | 22.13 | 22.13 | 22.11 | 22.11 | -0.07% | 0 |
| Nov 07, 2025 | 21.77 | 21.99 | 21.40 | 21.60 | -0.78% | 1970 |
| Nov 06, 2025 | 22.16 | 22.16 | 22.07 | 22.07 | -0.41% | 0 |
| Nov 05, 2025 | 22.63 | 22.64 | 22.63 | 22.64 | 0.02% | 0 |
| Nov 04, 2025 | 22.59 | 22.59 | 22.58 | 22.59 | -0.02% | 460 |
| Nov 03, 2025 | 22.09 | 22.10 | 22.08 | 22.08 | -0.07% | 460 |
| Oct 31, 2025 | 21.79 | 21.87 | 21.79 | 21.87 | 0.39% | 460 |
| Oct 30, 2025 | 21.62 | 21.63 | 21.52 | 21.52 | -0.49% | 0 |
| Oct 29, 2025 | 21.68 | 21.68 | 21.62 | 21.62 | -0.28% | 460 |
| Oct 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.02% | 0 |
| Oct 27, 2025 | 21.87 | 21.90 | 21.87 | 21.88 | 0.02% | 0 |
| Oct 24, 2025 | 21.71 | 21.71 | 21.70 | 21.70 | -0.05% | 460 |
| Oct 23, 2025 | 21.68 | 21.72 | 21.68 | 21.72 | 0.18% | 460 |
| Oct 22, 2025 | 21.86 | 21.86 | 21.83 | 21.83 | -0.14% | 460 |
| Oct 21, 2025 | 21.76 | 21.76 | 21.58 | 21.58 | -0.83% | 0 |
| Oct 20, 2025 | 21.72 | 21.73 | 21.70 | 21.73 | 0.07% | 460 |