Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.91 | 20.94 | 20.91 | 20.92 | 0.05% | 59 |
| Sep 23, 2026 | 21.42 | 21.42 | 21.32 | 21.32 | -0.47% | 59 |
| Sep 22, 2026 | 21.54 | 21.86 | 21.53 | 21.86 | 1.51% | 59 |
| Sep 21, 2026 | 21.58 | 21.60 | 21.58 | 21.60 | 0.12% | 751 |
| Sep 18, 2026 | 21.30 | 21.31 | 21.24 | 21.24 | -0.28% | 0 |
| Sep 17, 2026 | 21.51 | 21.59 | 21.51 | 21.59 | 0.35% | 0 |
| Sep 16, 2026 | 21.07 | 21.12 | 21.07 | 21.12 | 0.24% | 0 |
| Sep 15, 2026 | 21.07 | 21.12 | 21.06 | 21.12 | 0.24% | 751 |
| Sep 14, 2026 | 20.99 | 20.99 | 20.94 | 20.94 | -0.21% | 751 |
| Sep 11, 2026 | 21.08 | 21.08 | 20.92 | 20.92 | -0.78% | 0 |
| Sep 10, 2026 | 20.88 | 20.91 | 20.87 | 20.91 | 0.17% | 751 |
| Sep 09, 2026 | 21.12 | 21.12 | 21.05 | 21.05 | -0.33% | 75 |
| Sep 08, 2026 | 21.39 | 21.46 | 21.39 | 21.46 | 0.30% | 0 |
| Sep 07, 2026 | 21.55 | 21.61 | 21.55 | 21.61 | 0.28% | 75 |
| Sep 04, 2026 | 21.57 | 21.58 | 21.56 | 21.56 | -0.02% | 0 |
| Sep 03, 2026 | 21.46 | 21.59 | 21.46 | 21.59 | 0.61% | 75 |
| Sep 02, 2026 | 21.13 | 21.18 | 21.13 | 21.18 | 0.21% | 0 |
| Sep 01, 2026 | 21.09 | 21.09 | 21.08 | 21.08 | -0.07% | 75 |
| Aug 31, 2026 | 21.24 | 21.24 | 21.21 | 21.21 | -0.14% | 0 |
| Aug 28, 2026 | 20.89 | 20.93 | 20.89 | 20.93 | 0.17% | 0 |
| Aug 27, 2026 | 20.59 | 20.64 | 20.59 | 20.64 | 0.22% | 75 |
| Aug 26, 2026 | 20.78 | 20.82 | 20.78 | 20.82 | 0.22% | 75 |
| Aug 25, 2026 | 20.68 | 20.73 | 20.68 | 20.73 | 0.24% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.