Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.88 | 21.93 | 21.88 | 21.91 | 0.11% | 35 |
| Dec 11, 2025 | 21.61 | 21.61 | 21.60 | 21.61 | 0 | 400 |
| Dec 10, 2025 | 21.44 | 21.45 | 21.42 | 21.42 | -0.09% | 400 |
| Dec 09, 2025 | 21.57 | 21.58 | 21.55 | 21.58 | 0.07% | 400 |
| Dec 08, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 400 |
| Dec 05, 2025 | 21.50 | 21.57 | 21.50 | 21.57 | 0.33% | 400 |
| Dec 04, 2025 | 21.20 | 21.32 | 21.13 | 21.32 | 0.57% | 400 |
| Dec 03, 2025 | 20.91 | 20.91 | 20.88 | 20.88 | -0.14% | 150 |
| Dec 02, 2025 | 20.89 | 20.89 | 20.84 | 20.84 | -0.24% | 150 |
| Dec 01, 2025 | 20.90 | 20.90 | 20.88 | 20.88 | -0.10% | 150 |
| Nov 28, 2025 | 21.11 | 21.17 | 21.11 | 21.17 | 0.26% | 150 |
| Nov 27, 2025 | 21.20 | 21.20 | 21.13 | 21.13 | -0.31% | 0 |
| Nov 26, 2025 | 21.10 | 21.11 | 21.09 | 21.11 | 0.05% | 150 |
| Nov 25, 2025 | 21.16 | 21.16 | 20.99 | 20.99 | -0.80% | 150 |
| Nov 24, 2025 | 21.08 | 21.08 | 21.00 | 21.00 | -0.38% | 150 |
| Nov 21, 2025 | 20.61 | 20.67 | 20.61 | 20.67 | 0.29% | 150 |
| Nov 20, 2025 | 21.09 | 21.12 | 21.09 | 21.12 | 0.14% | 0 |
| Nov 19, 2025 | 20.80 | 20.80 | 20.77 | 20.79 | -0.02% | 150 |
| Nov 18, 2025 | 21 | 21.05 | 21 | 21.05 | 0.24% | 772 |
| Nov 17, 2025 | 21.67 | 21.67 | 21.53 | 21.53 | -0.67% | 772 |
Access
/time_series
data via our API — starting from the
Basic plan.