Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 22.53 | 22.59 | 22.53 | 22.59 | 0.27% | 0 |
| Jul 23, 2026 | 22.32 | 22.35 | 22.25 | 22.35 | 0.16% | 120 |
| Jul 22, 2026 | 22.05 | 22.22 | 22.05 | 22.22 | 0.77% | 0 |
| Jul 21, 2026 | 22.03 | 22.22 | 22.01 | 22.22 | 0.84% | 0 |
| Jul 20, 2026 | 22.31 | 22.35 | 22.31 | 22.35 | 0.18% | 222 |
| Jul 17, 2026 | 22.05 | 22.06 | 22.00 | 22.00 | -0.18% | 0 |
| Jul 16, 2026 | 22.23 | 22.23 | 22.20 | 22.23 | 0 | 222 |
| Jul 15, 2026 | 22.09 | 22.14 | 22.09 | 22.14 | 0.18% | 0 |
| Jul 14, 2026 | 22.07 | 22.14 | 22.07 | 22.14 | 0.29% | 0 |
| Jul 13, 2026 | 22.14 | 22.18 | 22.13 | 22.18 | 0.18% | 0 |
| Jul 10, 2026 | 21.97 | 22.06 | 21.96 | 22.06 | 0.39% | 70 |
| Jul 09, 2026 | 21.82 | 21.84 | 21.82 | 21.84 | 0.09% | 0 |
| Jul 08, 2026 | 21.92 | 21.92 | 21.86 | 21.86 | -0.25% | 0 |
| Jul 07, 2026 | 21.73 | 21.74 | 21.73 | 21.74 | 0.07% | 70 |
| Jul 06, 2026 | 21.28 | 21.30 | 21.28 | 21.28 | 0 | 70 |
| Jul 03, 2026 | 21.55 | 21.55 | 21.52 | 21.52 | -0.12% | 0 |
| Jul 02, 2026 | 21.23 | 21.27 | 21.20 | 21.22 | -0.07% | 70 |
| Jul 01, 2026 | 20.78 | 21.13 | 20.78 | 20.87 | 0.43% | 5 |
| Jun 30, 2026 | 20.95 | 20.98 | 20.95 | 20.97 | 0.10% | 97 |
| Jun 29, 2026 | 21.17 | 21.20 | 21.17 | 21.20 | 0.14% | 50 |
| Jun 26, 2026 | 21.30 | 21.30 | 21.18 | 21.18 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.