Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.44 | 21.48 | 21.43 | 21.43 | -0.05% | 0 |
| Oct 13, 2026 | 21.79 | 21.81 | 21.79 | 21.81 | 0.09% | 500 |
| Oct 12, 2026 | 21.33 | 21.33 | 21.32 | 21.32 | -0.02% | 500 |
| Oct 09, 2026 | 20.97 | 21 | 20.97 | 21 | 0.17% | 500 |
| Oct 08, 2026 | 20.83 | 21.18 | 20.83 | 20.84 | 0.05% | 500 |
| Oct 07, 2026 | 21.13 | 21.20 | 21.11 | 21.11 | -0.09% | 0 |
| Oct 06, 2026 | 21.35 | 21.36 | 21.33 | 21.36 | 0.05% | 300 |
| Oct 05, 2026 | 21.22 | 21.24 | 21.22 | 21.24 | 0.07% | 300 |
| Oct 02, 2026 | 20.94 | 21.14 | 20.94 | 21.14 | 0.98% | 0 |
| Oct 01, 2026 | 20.71 | 20.72 | 20.65 | 20.72 | 0.05% | 300 |
| Sep 30, 2026 | 21.44 | 21.50 | 21.42 | 21.42 | -0.07% | 0 |
| Sep 29, 2026 | 21.36 | 21.41 | 21.36 | 21.41 | 0.23% | 0 |
| Sep 28, 2026 | 21.40 | 21.45 | 21.38 | 21.45 | 0.23% | 300 |
| Sep 25, 2026 | 21.09 | 21.09 | 21.07 | 21.07 | -0.12% | 59 |
| Sep 24, 2026 | 20.91 | 20.94 | 20.91 | 20.92 | 0.05% | 59 |
| Sep 23, 2026 | 21.42 | 21.42 | 21.32 | 21.32 | -0.47% | 59 |
| Sep 22, 2026 | 21.54 | 21.86 | 21.53 | 21.86 | 1.51% | 59 |
| Sep 21, 2026 | 21.58 | 21.60 | 21.58 | 21.60 | 0.12% | 751 |
| Sep 18, 2026 | 21.30 | 21.31 | 21.24 | 21.24 | -0.28% | 0 |
| Sep 17, 2026 | 21.51 | 21.59 | 21.51 | 21.59 | 0.35% | 0 |
| Sep 16, 2026 | 21.07 | 21.12 | 21.07 | 21.12 | 0.24% | 0 |
| Sep 15, 2026 | 21.07 | 21.12 | 21.06 | 21.12 | 0.24% | 751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.