Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.61 | 25.61 | 25.40 | 25.40 | -0.80% | 119 |
| Feb 26, 2026 | 25.71 | 25.71 | 25.68 | 25.70 | -0.04% | 0 |
| Feb 25, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 0.23% | 0 |
| Feb 24, 2026 | 25.15 | 25.15 | 24.98 | 24.98 | -0.68% | 0 |
| Feb 23, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 0.28% | 0 |
| Feb 20, 2026 | 25.20 | 25.36 | 25.08 | 25.08 | -0.50% | 119 |
| Feb 19, 2026 | 25.03 | 25.30 | 24.97 | 25.00 | -0.08% | 200 |
| Feb 18, 2026 | 24.20 | 24.25 | 24.19 | 24.19 | -0.06% | 0 |
| Feb 17, 2026 | 24.21 | 24.21 | 24.17 | 24.17 | -0.17% | 0 |
| Feb 16, 2026 | 23.89 | 23.95 | 23.89 | 23.90 | 0.04% | 123 |
| Feb 13, 2026 | 23.92 | 23.97 | 23.92 | 23.95 | 0.10% | 123 |
| Feb 12, 2026 | 24.17 | 24.41 | 24.17 | 24.41 | 0.97% | 123 |
| Feb 11, 2026 | 23.65 | 23.77 | 23.65 | 23.77 | 0.53% | 70 |
| Feb 10, 2026 | 23.36 | 23.36 | 23.13 | 23.18 | -0.77% | 70 |
| Feb 09, 2026 | 23.61 | 23.61 | 23.55 | 23.55 | -0.28% | 250 |
| Feb 06, 2026 | 22.84 | 23.01 | 22.84 | 23.01 | 0.77% | 1305 |
| Feb 05, 2026 | 23.48 | 23.48 | 23.13 | 23.13 | -1.47% | 1305 |
| Feb 04, 2026 | 23.44 | 23.44 | 23.41 | 23.42 | -0.11% | 1305 |
| Feb 03, 2026 | 23.23 | 23.23 | 22.98 | 22.98 | -1.10% | 1305 |
| Feb 02, 2026 | 22.53 | 22.90 | 22.53 | 22.90 | 1.64% | 1305 |
| Jan 30, 2026 | 22.61 | 22.72 | 22.58 | 22.72 | 0.49% | 2 |
| Jan 29, 2026 | 22.68 | 22.68 | 22.52 | 22.52 | -0.68% | 2 |
| Jan 28, 2026 | 22.60 | 22.61 | 22.58 | 22.61 | 0.02% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.