Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.53 | 21.55 | 21.53 | 21.55 | 0.09% | 200 |
| Aug 13, 2026 | 21.76 | 21.80 | 21.76 | 21.80 | 0.18% | 200 |
| Aug 12, 2026 | 21.46 | 21.57 | 21.46 | 21.57 | 0.54% | 0 |
| Aug 11, 2026 | 21.69 | 21.77 | 21.69 | 21.77 | 0.37% | 200 |
| Aug 10, 2026 | 21.77 | 21.88 | 21.77 | 21.88 | 0.51% | 200 |
| Aug 07, 2026 | 23.01 | 23.08 | 23.01 | 23.08 | 0.30% | 200 |
| Aug 06, 2026 | 23.36 | 23.36 | 23.35 | 23.35 | -0.04% | 0 |
| Aug 05, 2026 | 23.37 | 23.39 | 23.36 | 23.39 | 0.09% | 200 |
| Aug 04, 2026 | 23.52 | 23.74 | 23.52 | 23.74 | 0.94% | 200 |
| Aug 03, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | -0.48% | 0 |
| Jul 31, 2026 | 23.04 | 23.08 | 23.04 | 23.04 | 0.02% | 200 |
| Jul 30, 2026 | 23.03 | 23.17 | 23.03 | 23.17 | 0.61% | 0 |
| Jul 29, 2026 | 22.98 | 23.21 | 22.97 | 23.21 | 0.98% | 120 |
| Jul 28, 2026 | 23.14 | 23.22 | 23.14 | 23.22 | 0.32% | 0 |
| Jul 27, 2026 | 22.90 | 22.95 | 22.90 | 22.95 | 0.22% | 0 |
| Jul 24, 2026 | 22.53 | 22.59 | 22.53 | 22.59 | 0.27% | 0 |
| Jul 23, 2026 | 22.32 | 22.35 | 22.25 | 22.35 | 0.16% | 120 |
| Jul 22, 2026 | 22.05 | 22.22 | 22.05 | 22.22 | 0.77% | 0 |
| Jul 21, 2026 | 22.03 | 22.22 | 22.01 | 22.22 | 0.84% | 0 |
| Jul 20, 2026 | 22.31 | 22.35 | 22.31 | 22.35 | 0.18% | 222 |
| Jul 17, 2026 | 22.05 | 22.06 | 22.00 | 22.00 | -0.18% | 0 |
| Jul 16, 2026 | 22.23 | 22.23 | 22.20 | 22.23 | 0 | 222 |
| Jul 15, 2026 | 22.09 | 22.14 | 22.09 | 22.14 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.