Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.76 | 21.76 | 21.58 | 21.58 | -0.83% | 0 |
| Oct 20, 2025 | 21.72 | 21.73 | 21.70 | 21.73 | 0.07% | 460 |
| Oct 17, 2025 | 21.27 | 21.37 | 21.19 | 21.37 | 0.47% | 460 |
| Oct 16, 2025 | 21.72 | 21.75 | 21.71 | 21.71 | -0.02% | 460 |
| Oct 15, 2025 | 21.76 | 21.76 | 21.73 | 21.75 | -0.02% | 0 |
| Oct 14, 2025 | 21.34 | 21.34 | 21.30 | 21.30 | -0.21% | 460 |
| Oct 13, 2025 | 21.67 | 21.71 | 21.67 | 21.67 | -0.02% | 460 |
| Oct 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 460 |
| Oct 09, 2025 | 21.94 | 22.06 | 21.94 | 22.06 | 0.52% | 0 |
| Oct 08, 2025 | 22.04 | 22.08 | 22.04 | 22.08 | 0.18% | 460 |
| Oct 07, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 460 |
| Oct 06, 2025 | 22.06 | 22.08 | 22.06 | 22.08 | 0.09% | 0 |
| Oct 03, 2025 | 21.95 | 21.97 | 21.94 | 21.94 | -0.07% | 460 |
| Oct 02, 2025 | 22.00 | 22.01 | 21.97 | 21.97 | -0.16% | 0 |
| Oct 01, 2025 | 21.61 | 21.66 | 21.61 | 21.66 | 0.21% | 0 |
| Sep 30, 2025 | 21.75 | 21.82 | 21.73 | 21.82 | 0.34% | 460 |
| Sep 29, 2025 | 21.65 | 21.66 | 21.62 | 21.62 | -0.16% | 0 |
| Sep 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02% | 460 |
| Sep 25, 2025 | 21.23 | 21.23 | 21.13 | 21.13 | -0.47% | 0 |
| Sep 24, 2025 | 20.94 | 20.95 | 20.94 | 20.95 | 0.05% | 0 |
| Sep 23, 2025 | 21.55 | 21.60 | 21.54 | 21.60 | 0.23% | 460 |
| Sep 22, 2025 | 21.46 | 21.46 | 21.41 | 21.41 | -0.26% | 0 |