Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.86 | 22.04 | 21.86 | 22.04 | 0.80% | 0 |
| May 15, 2026 | 21.93 | 21.94 | 21.86 | 21.86 | -0.32% | 0 |
| May 14, 2026 | 21.98 | 22.32 | 21.98 | 22.32 | 1.57% | 242 |
| May 13, 2026 | 21.74 | 21.81 | 21.74 | 21.80 | 0.28% | 242 |
| May 12, 2026 | 22.26 | 22.35 | 22.26 | 22.35 | 0.38% | 0 |
| May 11, 2026 | 22.57 | 22.59 | 22.56 | 22.59 | 0.09% | 100 |
| May 08, 2026 | 22.99 | 23.00 | 22.79 | 22.79 | -0.87% | 100 |
| May 07, 2026 | 24.15 | 24.15 | 24.09 | 24.09 | -0.21% | 0 |
| May 06, 2026 | 23.93 | 24.36 | 23.90 | 24.36 | 1.80% | 49 |
| May 05, 2026 | 22.92 | 23.06 | 22.92 | 23.06 | 0.61% | 0 |
| May 04, 2026 | 23.43 | 23.44 | 23.41 | 23.41 | -0.06% | 100 |
| Apr 30, 2026 | 23.21 | 23.43 | 23.21 | 23.43 | 0.93% | 100 |
| Apr 29, 2026 | 23.14 | 23.14 | 23.10 | 23.10 | -0.17% | 100 |
| Apr 28, 2026 | 23.48 | 23.51 | 23.42 | 23.42 | -0.26% | 0 |
| Apr 27, 2026 | 23.65 | 23.67 | 23.63 | 23.67 | 0.08% | 100 |
| Apr 24, 2026 | 23.56 | 23.60 | 23.56 | 23.57 | 0.04% | 0 |
| Apr 23, 2026 | 23.73 | 23.82 | 23.73 | 23.82 | 0.36% | 100 |
| Apr 22, 2026 | 23.90 | 23.90 | 23.82 | 23.82 | -0.33% | 100 |
| Apr 21, 2026 | 24.27 | 24.49 | 24.27 | 24.49 | 0.91% | 100 |
| Apr 20, 2026 | 24.10 | 24.32 | 24.09 | 24.32 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.