Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 21.57 | 21.58 | 21.56 | 21.56 | -0.02% | 0 |
| Sep 03, 2026 | 21.46 | 21.59 | 21.46 | 21.59 | 0.61% | 75 |
| Sep 02, 2026 | 21.13 | 21.18 | 21.13 | 21.18 | 0.21% | 0 |
| Sep 01, 2026 | 21.09 | 21.09 | 21.08 | 21.08 | -0.07% | 75 |
| Aug 31, 2026 | 21.24 | 21.24 | 21.21 | 21.21 | -0.14% | 0 |
| Aug 28, 2026 | 20.89 | 20.93 | 20.89 | 20.93 | 0.17% | 0 |
| Aug 27, 2026 | 20.59 | 20.64 | 20.59 | 20.64 | 0.22% | 75 |
| Aug 26, 2026 | 20.78 | 20.82 | 20.78 | 20.82 | 0.22% | 75 |
| Aug 25, 2026 | 20.68 | 20.73 | 20.68 | 20.73 | 0.24% | 75 |
| Aug 24, 2026 | 20.54 | 20.56 | 20.54 | 20.56 | 0.10% | 75 |
| Aug 21, 2026 | 20.57 | 20.67 | 20.57 | 20.67 | 0.49% | 75 |
| Aug 20, 2026 | 20.52 | 20.52 | 20.43 | 20.43 | -0.44% | 0 |
| Aug 19, 2026 | 20.93 | 21.11 | 20.92 | 21.11 | 0.86% | 0 |
| Aug 18, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | 0.05% | 75 |
| Aug 17, 2026 | 21.70 | 21.70 | 21.37 | 21.37 | -1.54% | 75 |
| Aug 14, 2026 | 21.53 | 21.55 | 21.53 | 21.55 | 0.09% | 200 |
| Aug 13, 2026 | 21.76 | 21.80 | 21.76 | 21.80 | 0.18% | 200 |
| Aug 12, 2026 | 21.46 | 21.57 | 21.46 | 21.57 | 0.54% | 0 |
| Aug 11, 2026 | 21.69 | 21.77 | 21.69 | 21.77 | 0.37% | 200 |
| Aug 10, 2026 | 21.77 | 21.88 | 21.77 | 21.88 | 0.51% | 200 |
| Aug 07, 2026 | 23.01 | 23.08 | 23.01 | 23.08 | 0.30% | 200 |
| Aug 06, 2026 | 23.36 | 23.36 | 23.35 | 23.35 | -0.04% | 0 |
| Aug 05, 2026 | 23.37 | 23.39 | 23.36 | 23.39 | 0.09% | 200 |
| Aug 04, 2026 | 23.52 | 23.74 | 23.52 | 23.74 | 0.94% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.