Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.42 | 25.44 | 25.40 | 25.40 | -0.10% | 0 |
| Apr 10, 2026 | 25.53 | 25.70 | 25.53 | 25.66 | 0.49% | 2000 |
| Apr 09, 2026 | 25.47 | 25.47 | 25.33 | 25.33 | -0.57% | 0 |
| Apr 08, 2026 | 25.18 | 25.18 | 25.10 | 25.17 | -0.02% | 0 |
| Apr 07, 2026 | 24.12 | 24.16 | 24.11 | 24.16 | 0.17% | 2000 |
| Apr 02, 2026 | 23.60 | 23.73 | 23.60 | 23.69 | 0.38% | 229 |
| Apr 01, 2026 | 23.86 | 23.89 | 23.84 | 23.89 | 0.15% | 0 |
| Mar 31, 2026 | 23.47 | 23.76 | 23.47 | 23.76 | 1.21% | 110 |
| Mar 30, 2026 | 23.23 | 23.27 | 23.23 | 23.27 | 0.17% | 0 |
| Mar 27, 2026 | 24.07 | 24.07 | 23.90 | 23.90 | -0.73% | 110 |
| Mar 26, 2026 | 24.04 | 24.04 | 24.01 | 24.04 | -0.02% | 0 |
| Mar 25, 2026 | 24.16 | 24.24 | 24 | 24 | -0.64% | 110 |
| Mar 24, 2026 | 23.93 | 23.94 | 23.80 | 23.82 | -0.46% | 0 |
| Mar 23, 2026 | 23.65 | 24.63 | 23.34 | 24.63 | 4.14% | 1210 |
| Mar 20, 2026 | 24.89 | 24.89 | 22.55 | 22.55 | -9.40% | 550 |
| Mar 19, 2026 | 25.06 | 25.10 | 24.88 | 24.88 | -0.70% | 250 |
| Mar 18, 2026 | 25.42 | 25.42 | 25.30 | 25.30 | -0.47% | 0 |
| Mar 17, 2026 | 25.00 | 25.24 | 25.00 | 25.24 | 0.92% | 0 |
| Mar 16, 2026 | 24.70 | 24.91 | 24.70 | 24.91 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.