Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.89 | 24.89 | 22.55 | 22.55 | -9.40% | 550 |
| Mar 19, 2026 | 25.06 | 25.10 | 24.88 | 24.88 | -0.70% | 250 |
| Mar 18, 2026 | 25.42 | 25.42 | 25.30 | 25.30 | -0.47% | 0 |
| Mar 17, 2026 | 25.00 | 25.24 | 25.00 | 25.24 | 0.92% | 0 |
| Mar 16, 2026 | 24.70 | 24.91 | 24.70 | 24.91 | 0.83% | 0 |
| Mar 13, 2026 | 24.84 | 24.92 | 24.80 | 24.80 | -0.18% | 250 |
| Mar 12, 2026 | 24.75 | 24.78 | 24.55 | 24.55 | -0.79% | 250 |
| Mar 11, 2026 | 25.16 | 25.23 | 25.14 | 25.23 | 0.26% | 0 |
| Mar 10, 2026 | 24.75 | 25.06 | 24.73 | 24.76 | 0.02% | 250 |
| Mar 09, 2026 | 23.98 | 23.98 | 23.70 | 23.75 | -0.94% | 0 |
| Mar 06, 2026 | 24.55 | 24.56 | 24.24 | 24.24 | -1.24% | 1057 |
| Mar 05, 2026 | 25.39 | 25.39 | 24.90 | 24.90 | -1.91% | 1057 |
| Mar 04, 2026 | 24.65 | 24.78 | 24.65 | 24.78 | 0.51% | 0 |
| Mar 03, 2026 | 25.13 | 25.13 | 24.89 | 24.89 | -0.96% | 0 |
| Mar 02, 2026 | 24.77 | 25.20 | 24.77 | 25.13 | 1.45% | 154 |
| Feb 27, 2026 | 25.61 | 25.61 | 25.40 | 25.40 | -0.80% | 119 |
| Feb 26, 2026 | 25.71 | 25.71 | 25.68 | 25.70 | -0.04% | 0 |
| Feb 25, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 0.23% | 0 |
| Feb 24, 2026 | 25.15 | 25.15 | 24.98 | 24.98 | -0.68% | 0 |
| Feb 23, 2026 | 25.03 | 25.09 | 25.03 | 25.09 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.