Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.26 | 21.26 | 21.24 | 21.24 | -0.12% | 0 |
| Jun 09, 2026 | 21.03 | 21.03 | 21.01 | 21.01 | -0.05% | 0 |
| Jun 08, 2026 | 20.83 | 20.87 | 20.83 | 20.87 | 0.19% | 242 |
| Jun 05, 2026 | 21.16 | 21.17 | 21.14 | 21.14 | -0.09% | 242 |
| Jun 04, 2026 | 21.46 | 21.48 | 21.45 | 21.45 | -0.07% | 0 |
| Jun 03, 2026 | 22.00 | 22.02 | 21.98 | 21.98 | -0.09% | 242 |
| Jun 02, 2026 | 22.13 | 22.13 | 22.01 | 22.01 | -0.54% | 0 |
| Jun 01, 2026 | 22.13 | 22.13 | 21.98 | 21.98 | -0.66% | 242 |
| May 29, 2026 | 22.03 | 22.12 | 22.03 | 22.12 | 0.39% | 0 |
| May 28, 2026 | 21.84 | 21.85 | 21.84 | 21.85 | 0.07% | 0 |
| May 27, 2026 | 22.10 | 22.10 | 22.08 | 22.09 | -0.05% | 0 |
| May 26, 2026 | 22.51 | 22.52 | 22.51 | 22.52 | 0.07% | 242 |
| May 25, 2026 | 22.50 | 22.51 | 22.50 | 22.51 | 0.02% | 242 |
| May 22, 2026 | 22.35 | 22.37 | 22.34 | 22.37 | 0.07% | 0 |
| May 21, 2026 | 21.97 | 22.02 | 21.97 | 22.02 | 0.25% | 0 |
| May 20, 2026 | 21.65 | 21.96 | 21.65 | 21.96 | 1.43% | 242 |
| May 19, 2026 | 22.16 | 22.20 | 22.08 | 22.08 | -0.38% | 0 |
| May 18, 2026 | 21.86 | 22.04 | 21.86 | 22.04 | 0.80% | 0 |
| May 15, 2026 | 21.93 | 21.94 | 21.86 | 21.86 | -0.32% | 0 |
| May 14, 2026 | 21.98 | 22.32 | 21.98 | 22.32 | 1.57% | 242 |
| May 13, 2026 | 21.74 | 21.81 | 21.74 | 21.80 | 0.28% | 242 |
| May 12, 2026 | 22.26 | 22.35 | 22.26 | 22.35 | 0.38% | 0 |
| May 11, 2026 | 22.57 | 22.59 | 22.56 | 22.59 | 0.09% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.