Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.83 | 38.18 | 37.18 | 37.26 | -1.51% | 17324 |
| Aug 20, 2026 | 37.82 | 38.24 | 36.86 | 37.43 | -1.02% | 379937 |
| Aug 19, 2026 | 38.55 | 38.80 | 37.16 | 37.51 | -2.70% | 761034 |
| Aug 18, 2026 | 40.82 | 41.32 | 38.48 | 38.63 | -5.38% | 111398 |
| Aug 17, 2026 | 42.70 | 42.87 | 41.80 | 42.15 | -1.28% | 18163 |
| Aug 14, 2026 | 41.29 | 42.66 | 41.15 | 41.29 | 0.01% | 184488 |
| Aug 13, 2026 | 43.32 | 43.50 | 41.22 | 41.83 | -3.44% | 70333 |
| Aug 12, 2026 | 42.72 | 44.20 | 42.32 | 43.17 | 1.05% | 633942 |
| Aug 11, 2026 | 40.38 | 42.33 | 40.35 | 41.91 | 3.79% | 34816 |
| Aug 10, 2026 | 40.87 | 41.40 | 40.28 | 40.48 | -0.95% | 54077 |
| Aug 07, 2026 | 39.30 | 41.12 | 39.09 | 40.32 | 2.60% | 35686 |
| Aug 06, 2026 | 38.01 | 39.10 | 37.51 | 38.94 | 2.45% | 57252 |
| Aug 05, 2026 | 39.34 | 39.39 | 38 | 38.27 | -2.71% | 706059 |
| Aug 04, 2026 | 38.09 | 39.05 | 37.37 | 38.33 | 0.62% | 75530 |
| Aug 03, 2026 | 36.89 | 37.78 | 35.44 | 37.13 | 0.65% | 43144 |
| Jul 31, 2026 | 37.28 | 38.57 | 35.61 | 35.76 | -4.08% | 136866 |
| Jul 30, 2026 | 34.17 | 35.61 | 32.19 | 35.03 | 2.52% | 177768 |
| Jul 29, 2026 | 32.65 | 34.82 | 31.56 | 33.81 | 3.55% | 723712 |
| Jul 28, 2026 | 37.17 | 38.19 | 33.66 | 34.48 | -7.24% | 130015 |
| Jul 27, 2026 | 40.64 | 40.92 | 38.11 | 38.18 | -6.05% | 468409 |
| Jul 24, 2026 | 39.53 | 40.61 | 39.42 | 39.91 | 0.95% | 19909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.