Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.64 | 33.79 | 32.24 | 33.29 | 1.99% | 56971 |
| Apr 01, 2026 | 34.28 | 34.55 | 32.94 | 33.70 | -1.69% | 1161992 |
| Mar 31, 2026 | 31.79 | 32.82 | 30.83 | 32.76 | 3.04% | 420242 |
| Mar 30, 2026 | 33.55 | 34.28 | 32.15 | 32.62 | -2.76% | 63851 |
| Mar 27, 2026 | 35.15 | 35.55 | 32.40 | 33.84 | -3.71% | 136676 |
| Mar 26, 2026 | 36.51 | 36.57 | 34.52 | 35.45 | -2.92% | 329308 |
| Mar 25, 2026 | 34.61 | 36.71 | 34.30 | 36.58 | 5.69% | 257017 |
| Mar 24, 2026 | 34.24 | 34.30 | 32.74 | 33.74 | -1.46% | 796170 |
| Mar 23, 2026 | 31.38 | 34.88 | 31.12 | 34.24 | 9.10% | 401356 |
| Mar 20, 2026 | 33.41 | 34.45 | 32.65 | 32.94 | -1.42% | 205937 |
| Mar 19, 2026 | 33.34 | 33.66 | 31.87 | 33.10 | -0.73% | 225117 |
| Mar 18, 2026 | 34.33 | 34.90 | 33.88 | 34.58 | 0.73% | 597951 |
| Mar 17, 2026 | 32.62 | 33.99 | 32.22 | 33.83 | 3.71% | 644811 |
| Mar 16, 2026 | 33.25 | 34.10 | 32.74 | 33.46 | 0.63% | 890947 |
| Mar 13, 2026 | 32.13 | 32.61 | 31.47 | 32.35 | 0.68% | 235908 |
| Mar 12, 2026 | 33.41 | 35.06 | 31.68 | 32.13 | -3.83% | 514687 |
| Mar 11, 2026 | 31.68 | 33.87 | 31.24 | 32.96 | 4.04% | 374493 |
| Mar 10, 2026 | 29.46 | 31.56 | 29.40 | 31.56 | 7.13% | 144763 |
| Mar 09, 2026 | 27.28 | 29.44 | 26.96 | 28.79 | 5.55% | 879296 |
| Mar 06, 2026 | 29.56 | 30.38 | 28.17 | 28.78 | -2.64% | 218958 |
| Mar 05, 2026 | 30.50 | 31.26 | 29 | 29.18 | -4.34% | 539016 |
| Mar 04, 2026 | 29.71 | 31.20 | 29.58 | 30.34 | 2.12% | 326893 |
| Mar 03, 2026 | 29.42 | 29.46 | 28.02 | 28.77 | -2.19% | 895111 |
| Mar 02, 2026 | 27.24 | 29.49 | 26.71 | 29.45 | 8.09% | 207511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.