Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 31.01 | 31.22 | 28.89 | 28.94 | -6.69% | 224984 |
| Oct 21, 2026 | 32.30 | 32.61 | 31.80 | 32.21 | -0.28% | 241365 |
| Oct 20, 2026 | 31.93 | 32.31 | 30.55 | 31.45 | -1.52% | 178715 |
| Oct 19, 2026 | 32.61 | 33.34 | 32.30 | 33.07 | 1.41% | 297058 |
| Oct 16, 2026 | 34.14 | 34.18 | 32.15 | 32.97 | -3.43% | 383180 |
| Oct 15, 2026 | 33.25 | 33.37 | 30.29 | 30.87 | -7.16% | 374054 |
| Oct 14, 2026 | 34.73 | 35.88 | 34.32 | 35.47 | 2.12% | 365907 |
| Oct 13, 2026 | 33.98 | 35.40 | 33.76 | 34.37 | 1.15% | 258343 |
| Oct 12, 2026 | 36.28 | 36.72 | 35.44 | 35.56 | -2.00% | 175082 |
| Oct 09, 2026 | 36.52 | 37.77 | 36.41 | 36.61 | 0.25% | 135804 |
| Oct 08, 2026 | 37.65 | 37.83 | 35.93 | 36.53 | -2.97% | 464101 |
| Oct 07, 2026 | 38.86 | 40.17 | 37.73 | 38.10 | -1.97% | 33303 |
| Oct 06, 2026 | 39.50 | 40.54 | 38.62 | 39.44 | -0.16% | 68123 |
| Oct 05, 2026 | 39.41 | 39.90 | 38.55 | 38.90 | -1.29% | 19724 |
| Oct 02, 2026 | 37.81 | 39.66 | 37.40 | 39.58 | 4.68% | 75151 |
| Oct 01, 2026 | 38.33 | 38.48 | 35.84 | 36.83 | -3.91% | 121559 |
| Sep 30, 2026 | 36.66 | 38.37 | 36.50 | 38.26 | 4.36% | 260756 |
| Sep 29, 2026 | 35.86 | 37.48 | 34.93 | 36.77 | 2.54% | 605723 |
| Sep 28, 2026 | 34.28 | 35.78 | 33.79 | 34.96 | 1.97% | 316587 |
| Sep 25, 2026 | 35.63 | 35.87 | 34.79 | 35.04 | -1.64% | 58590 |
| Sep 24, 2026 | 35.61 | 35.89 | 34.81 | 34.94 | -1.88% | 61269 |
| Sep 23, 2026 | 36.87 | 37.19 | 35.84 | 36.00 | -2.37% | 63545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.