Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35.02 | 35.49 | 34.70 | 34.90 | -0.34% | 39949 |
| Sep 17, 2026 | 33.81 | 34.89 | 33.62 | 34.23 | 1.23% | 26383 |
| Sep 16, 2026 | 34.15 | 34.39 | 32.79 | 33.95 | -0.59% | 28931 |
| Sep 15, 2026 | 33.29 | 34.20 | 32.70 | 32.88 | -1.22% | 118858 |
| Sep 14, 2026 | 35.60 | 35.80 | 33.01 | 33.04 | -7.19% | 117404 |
| Sep 11, 2026 | 36.66 | 37.89 | 36.05 | 37.50 | 2.28% | 25924 |
| Sep 10, 2026 | 37.66 | 38.15 | 35.94 | 36.61 | -2.78% | 62194 |
| Sep 09, 2026 | 38.27 | 38.32 | 36.91 | 37.55 | -1.87% | 59116 |
| Sep 08, 2026 | 38.74 | 38.83 | 37.27 | 38.23 | -1.33% | 201002 |
| Sep 07, 2026 | 36.98 | 38.85 | 36.59 | 38.73 | 4.72% | 76079 |
| Sep 04, 2026 | 35.57 | 36.73 | 35.50 | 36.29 | 2.02% | 422866 |
| Sep 03, 2026 | 35.95 | 36.30 | 34.50 | 35.28 | -1.86% | 378373 |
| Sep 02, 2026 | 34.74 | 35.74 | 34.74 | 35.66 | 2.65% | 68218 |
| Sep 01, 2026 | 35.72 | 36.17 | 34.66 | 34.84 | -2.45% | 743548 |
| Aug 28, 2026 | 36.89 | 37.14 | 36.33 | 36.78 | -0.30% | 37253 |
| Aug 27, 2026 | 38.08 | 38.62 | 36.82 | 37.04 | -2.74% | 27601 |
| Aug 26, 2026 | 37.01 | 37.26 | 36.04 | 36.76 | -0.68% | 89614 |
| Aug 25, 2026 | 37.73 | 37.93 | 36.94 | 37.25 | -1.29% | 72041 |
| Aug 24, 2026 | 36.89 | 37.65 | 36.62 | 36.67 | -0.58% | 381803 |
| Aug 21, 2026 | 37.83 | 38.18 | 37.18 | 37.26 | -1.49% | 19274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.