VanEck Gold Miners UCITS ETF (GTXAF) - Historical data, historical prices

United States

closes in 1h 47m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.24 -2.20%
EUR/USD 1.16 0.00%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.00%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.24 -2.20%
EUR/USD 1.16 0.00%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.00%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.24 -2.20%
EUR/USD 1.16 0.00%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.00%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,452.24 -2.20%
EUR/USD 1.16 0.00%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.26 0.00%
XPT/USD 1,003.20 0.33%

109.81140 USD

3.3252

2.94%

Last update Sep 1, 9:30 AM EDT

Market closed

Day range

109.81140

109.81140

109.81140

Previous close

113.13660

Open

109.81140

Access this ETF data via API

VanEck Gold Miners UCITS ETF

109.81

3.33

2.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 01, 2026	109.81	109.81	109.81	109.81	0	567
Aug 20, 2026	113.14	113.14	113.14	113.14	0	182
Aug 19, 2026	109.38	109.38	109.34	109.34	-0.04%	1246
Aug 07, 2026	101.98	101.98	101.98	101.98	0	322
Aug 04, 2026	88.12	88.12	88.12	88.12	0	3413

Access /time_series data via our API — starting from the Basic plan and above.