VanEck Gold Miners UCITS ETF (GTXAF) - Historical data, historical prices

United States

opens in 9h 24m

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

005930 339,250.00 5.19%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,718.64 -0.40%
EUR/USD 1.16 0.39%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.13%
XPT/USD 1,003.20 0.33%

101 USD

3.031

3.09%

Last update May 29, 9:30 AM EDT

Market closed

Day range

101

101

101

Previous close

97.96900

Open

101

Access this ETF data via API

VanEck Gold Miners UCITS ETF

101.00

3.03

3.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	101	101	101	101	0	245
May 27, 2026	97.97	97.97	97.97	97.97	0	250
May 18, 2026	99.58	99.58	99.58	99.58	0	2775

Access /time_series data via our API — starting from the Basic plan and above.