VanEck Gold Miners UCITS ETF (GTXAF) - Historical data, historical prices

United States

opens in 1d 13h 21m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.54 0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.54 0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.54 0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.54 0.13%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

99.15960 USD

13.0634

11.64%

Last update Apr 29, 9:30 AM EDT

Market closed

Day range

99.15960

98.78940

99.34970

Previous close

112.22300

Open

99.34970

Access this ETF data via API

VanEck Gold Miners UCITS ETF

99.16

13.06

11.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	99.35	99.35	98.79	99.16	-0.19%	4295
Apr 20, 2026	112.22	112.22	112.22	112.22	0	862
Apr 17, 2026	115.15	115.15	115.15	115.15	0	208

Access /time_series data via our API — starting from the Basic plan and above.