Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 105.37 | 105.75 | 104.81 | 104.97 | -0.38% | 2257 |
| Jun 15, 2026 | 104.37 | 105.42 | 104.37 | 104.80 | 0.41% | 33114 |
| Jun 12, 2026 | 104.97 | 105.42 | 104.10 | 104.50 | -0.45% | 20569 |
| Jun 11, 2026 | 104.16 | 105 | 103.82 | 105 | 0.81% | 32640 |
| Jun 10, 2026 | 104.02 | 104.44 | 103.05 | 103.99 | -0.03% | 38945 |
| Jun 09, 2026 | 104.58 | 105.25 | 104.02 | 104.02 | -0.54% | 29832 |
| Jun 08, 2026 | 105.45 | 105.75 | 104.22 | 104.45 | -0.95% | 30580 |
| Jun 05, 2026 | 105.42 | 105.86 | 104.82 | 105.45 | 0.03% | 30028 |
| Jun 03, 2026 | 105.65 | 105.80 | 105.23 | 105.42 | -0.22% | 22359 |
| Jun 02, 2026 | 105.72 | 106.30 | 105.42 | 105.84 | 0.11% | 44330 |
| Jun 01, 2026 | 107.72 | 107.72 | 105.20 | 105.72 | -1.86% | 76739 |
| May 29, 2026 | 106.85 | 108.70 | 106.85 | 108.66 | 1.69% | 27102 |
| May 28, 2026 | 106.66 | 106.92 | 105.80 | 106.80 | 0.13% | 33295 |
| May 27, 2026 | 107.36 | 107.73 | 106.02 | 106.53 | -0.77% | 37636 |
| May 26, 2026 | 108.78 | 108.89 | 107 | 107.24 | -1.42% | 22797 |
| May 25, 2026 | 107.64 | 108.78 | 107.64 | 108.46 | 0.76% | 22062 |
| May 22, 2026 | 107.43 | 108.25 | 107 | 107.53 | 0.09% | 28257 |
| May 21, 2026 | 106.15 | 107.43 | 106.01 | 107.43 | 1.21% | 49672 |
| May 20, 2026 | 104.49 | 106.58 | 104.23 | 105.20 | 0.68% | 54008 |
| May 19, 2026 | 106.50 | 106.50 | 104.20 | 104.20 | -2.16% | 56889 |
| May 18, 2026 | 107.21 | 107.44 | 106.31 | 106.60 | -0.57% | 39576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.