Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 107.21 | 107.44 | 106.30 | 106.60 | -0.57% | 39390 |
| May 15, 2026 | 107.73 | 108 | 106.70 | 107.19 | -0.50% | 55091 |
| May 14, 2026 | 107.14 | 108 | 107.14 | 107.86 | 0.67% | 16927 |
| May 13, 2026 | 108.70 | 108.72 | 106.86 | 107.12 | -1.45% | 29563 |
| May 12, 2026 | 108.58 | 109.28 | 108.49 | 108.72 | 0.13% | 22682 |
| May 11, 2026 | 109.85 | 110.32 | 108.58 | 108.58 | -1.16% | 25220 |
| May 08, 2026 | 108.80 | 109.89 | 108.80 | 109.85 | 0.97% | 23875 |
| May 07, 2026 | 108.24 | 109.29 | 107.73 | 109.15 | 0.84% | 41153 |
| May 06, 2026 | 106.39 | 108.80 | 106.05 | 107.57 | 1.11% | 44526 |
| May 05, 2026 | 107.37 | 107.37 | 105.57 | 106.28 | -1.02% | 58544 |
| May 04, 2026 | 108 | 108.69 | 106.81 | 107 | -0.93% | 52239 |
| Apr 30, 2026 | 108.88 | 109.07 | 108.69 | 108.70 | -0.17% | 36688 |
| Apr 29, 2026 | 108.81 | 108.99 | 108.66 | 108.83 | 0.02% | 17445 |
| Apr 28, 2026 | 109.06 | 109.22 | 108.60 | 108.70 | -0.33% | 20812 |
| Apr 27, 2026 | 109.03 | 109.34 | 108.93 | 109.16 | 0.12% | 19204 |
| Apr 24, 2026 | 109 | 109.36 | 108.82 | 109.02 | 0.02% | 20675 |
| Apr 23, 2026 | 108.80 | 109.12 | 108.71 | 108.90 | 0.09% | 20365 |
| Apr 22, 2026 | 108.98 | 109.18 | 108.65 | 109 | 0.02% | 31519 |
| Apr 20, 2026 | 109.48 | 109.68 | 108.82 | 108.98 | -0.46% | 26660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.