Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 108.98 | 109.18 | 108.65 | 109 | 0.02% | 31467 |
| Apr 20, 2026 | 109.48 | 109.68 | 108.82 | 108.98 | -0.46% | 26660 |
| Apr 17, 2026 | 109.48 | 109.85 | 109.07 | 109.45 | -0.03% | 18955 |
| Apr 16, 2026 | 109.20 | 109.37 | 108.59 | 109.20 | 0 | 26164 |
| Apr 15, 2026 | 109.23 | 109.78 | 108.90 | 109 | -0.21% | 25101 |
| Apr 14, 2026 | 108.75 | 109.39 | 108.47 | 109.23 | 0.44% | 22679 |
| Apr 13, 2026 | 108.60 | 108.89 | 108.36 | 108.50 | -0.09% | 26108 |
| Apr 10, 2026 | 108.08 | 108.92 | 108.08 | 108.60 | 0.48% | 26749 |
| Apr 09, 2026 | 108.32 | 108.50 | 108 | 108.20 | -0.11% | 36622 |
| Apr 08, 2026 | 108.50 | 108.82 | 108.07 | 108.32 | -0.17% | 50922 |
| Apr 07, 2026 | 108.50 | 108.86 | 108.19 | 108.35 | -0.14% | 33680 |
| Apr 06, 2026 | 108.33 | 108.92 | 108 | 108.51 | 0.17% | 28322 |
| Apr 02, 2026 | 108.35 | 108.62 | 107.90 | 108.56 | 0.19% | 27229 |
| Apr 01, 2026 | 108.95 | 109.47 | 108.26 | 108.35 | -0.55% | 42555 |
| Mar 31, 2026 | 108.80 | 109.63 | 108.80 | 109.48 | 0.63% | 25060 |
| Mar 30, 2026 | 109.15 | 109.47 | 108.59 | 108.70 | -0.41% | 29146 |
| Mar 27, 2026 | 109.06 | 109.31 | 108.72 | 109 | -0.06% | 29741 |
| Mar 26, 2026 | 109.21 | 109.65 | 108.92 | 109.06 | -0.14% | 26087 |
| Mar 25, 2026 | 109.28 | 109.45 | 108.64 | 109.37 | 0.08% | 27754 |
| Mar 24, 2026 | 109.21 | 109.64 | 108.74 | 109.19 | -0.02% | 33403 |
| Mar 23, 2026 | 109.50 | 109.79 | 109.04 | 109.33 | -0.16% | 36313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.