Historical data
No data
United States
opens in 11h 52m
- 005930 334,750.00 -2.41%
- 0700 442.20 -3.79%
- 2330 2,360.00 -1.67%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,784.44 -0.48%
- EUR/USD 1.16 0.03%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 334,750.00 -2.41%
- 0700 442.20 -3.79%
- 2330 2,360.00 -1.67%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,784.44 -0.48%
- EUR/USD 1.16 0.03%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 22 minutes
Main market opens in 11 hours 52 minutes
21:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fundo de Investimento Imobiliário VBI Logística
104.47000
BRL
0.33
0.31%
Last update Jun 16, 5:00 PM -03
Day range
Previous close
104.80000
Open
105.37000
Access this stock data via API
Subscribe
Fundo de Investimento Imobiliário VBI Logís...
104.47
0.33
0.31%
Market closed
Pre-market opens in 11 hours 7 minutes
Main market opens in 11 hours 22 minutes
22:37
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).