Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 39m
Main market

STOCKS is currently active.
Closing in 2 hours 39 minutes

13:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
109 BRL
0.02
0.02%
Last update Apr 22, 5:05 PM -03
Main market
Day range
108.65000
109.18000
Previous close
108.98000
Open
108.98000
Access this stock data via API
Subscribe
Fundo de Investimento Imobiliário VBI Logís...
109.00
0.02
0.02%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.75
Mar 02, 2026 0.75
Feb 02, 2026 0.75
Jan 02, 2026 0.75
Dec 01, 2025 0.75
Nov 03, 2025 0.75
Oct 01, 2025 0.75
Sep 01, 2025 0.75
Aug 01, 2025 0.75
Jul 01, 2025 0.75
Jun 02, 2025 0.75
May 02, 2025 0.75
Apr 01, 2025 0.75
Mar 05, 2025 0.83
Feb 03, 2025 0.83
Jan 02, 2025 0.83
Dec 02, 2024 0.83
Nov 01, 2024 0.83
Oct 01, 2024 0.83
Sep 02, 2024 0.9
Aug 01, 2024 0.9
Jul 01, 2024 0.9
Jun 03, 2024 0.9
May 02, 2024 0.9
Apr 01, 2024 0.9
Mar 01, 2024 0.898722
Jan 02, 2024 0.898722
Dec 01, 2023 0.898722
Nov 01, 2023 0.868765
Oct 02, 2023 0.788878
Sep 01, 2023 0.787736
Aug 01, 2023 0.787736
Jul 03, 2023 0.777764
Jun 01, 2023 0.757822
May 02, 2023 0.757822
Apr 03, 2023 0.74785
Mar 01, 2023 0.717936
Feb 01, 2023 0.74785
Jan 02, 2023 0.74785
Dec 01, 2022 0.74785
Nov 01, 2022 0.74785
Oct 03, 2022 0.74785
Sep 01, 2022 0.74785
Aug 01, 2022 0.737879
Jul 01, 2022 0.737879
Jun 01, 2022 0.737879
May 02, 2022 0.737879
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 38 minutes

14:21
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).