Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.93 | 6.97 | 6.91 | 6.97 | 0.59% | 0 |
| Jun 11, 2025 | 6.99 | 7.00 | 6.96 | 6.96 | -0.41% | 7332 |
| Jun 10, 2025 | 7.05 | 7.05 | 6.97 | 6.97 | -1.06% | 649 |
| Jun 09, 2025 | 6.99 | 7.08 | 6.99 | 7.07 | 1.23% | 12 |
| Jun 06, 2025 | 7.05 | 7.09 | 7.03 | 7.09 | 0.68% | 0 |
| Jun 05, 2025 | 6.89 | 6.99 | 6.89 | 6.93 | 0.55% | 1616 |
| Jun 04, 2025 | 7.04 | 7.04 | 6.90 | 6.93 | -1.51% | 1617 |
| Jun 03, 2025 | 7.04 | 7.04 | 6.95 | 6.97 | -1.08% | 1 |
| Jun 02, 2025 | 7.04 | 7.04 | 7.00 | 7.03 | -0.10% | 1002 |
| May 30, 2025 | 7.04 | 7.10 | 7.02 | 7.06 | 0.16% | 1584 |
| May 29, 2025 | 7.09 | 7.09 | 7.06 | 7.07 | -0.34% | 1584 |
| May 28, 2025 | 7.12 | 7.12 | 7.06 | 7.06 | -0.90% | 31 |
| May 27, 2025 | 7.06 | 7.08 | 7.02 | 7.04 | -0.20% | 21 |
| May 26, 2025 | 7.09 | 7.10 | 7.03 | 7.03 | -0.89% | 1 |
| May 23, 2025 | 7.10 | 7.17 | 6.80 | 6.94 | -2.25% | 12102 |
| May 22, 2025 | 7.01 | 7.07 | 6.93 | 7.07 | 0.86% | 1583 |
| May 21, 2025 | 7.18 | 7.18 | 7.04 | 7.09 | -1.27% | 1 |
| May 20, 2025 | 6.99 | 7.09 | 6.99 | 7.09 | 1.43% | 2 |
| May 19, 2025 | 6.94 | 6.96 | 6.90 | 6.96 | 0.30% | 2 |
| May 16, 2025 | 6.88 | 6.92 | 6.88 | 6.92 | 0.55% | 2 |
| May 15, 2025 | 6.87 | 6.88 | 6.82 | 6.87 | -0.06% | 2 |
| May 14, 2025 | 6.82 | 6.89 | 6.77 | 6.89 | 1.03% | 2 |
| May 13, 2025 | 6.76 | 6.77 | 6.74 | 6.77 | 0.22% | 3 |