Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 130.82 | 130.86 | 128.92 | 129.60 | -0.93% | 5506 |
| Sep 08, 2026 | 130.38 | 130.92 | 130.36 | 130.50 | 0.09% | 9557 |
| Sep 07, 2026 | 130.54 | 130.60 | 130.20 | 130.60 | 0.05% | 1075 |
| Sep 04, 2026 | 125.94 | 128.88 | 125.94 | 128.32 | 1.89% | 1996 |
| Sep 03, 2026 | 125.12 | 125.12 | 123.80 | 123.80 | -1.05% | 2462 |
| Sep 02, 2026 | 124.56 | 124.56 | 122.74 | 123.98 | -0.47% | 4765 |
| Sep 01, 2026 | 125 | 125 | 123.62 | 124.10 | -0.72% | 3129 |
| Aug 31, 2026 | 125.44 | 125.92 | 125.44 | 125.92 | 0.38% | 110 |
| Aug 28, 2026 | 127 | 127 | 127 | 127 | 0 | 70 |
| Aug 27, 2026 | 126.88 | 127.24 | 126.88 | 127.16 | 0.22% | 89 |
| Aug 26, 2026 | 124.44 | 124.44 | 123.74 | 123.74 | -0.56% | 2129 |
| Aug 25, 2026 | 123.64 | 124.04 | 123.58 | 124.04 | 0.32% | 2473 |
| Aug 24, 2026 | 123.74 | 123.74 | 121.74 | 122.04 | -1.37% | 1425 |
| Aug 21, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 211 |
| Aug 20, 2026 | 126.16 | 126.16 | 125.50 | 125.90 | -0.21% | 812 |
| Aug 19, 2026 | 126.66 | 128.04 | 125.06 | 125.20 | -1.15% | 8462 |
| Aug 18, 2026 | 129.96 | 129.96 | 126.68 | 126.68 | -2.52% | 2804 |
| Aug 17, 2026 | 132.44 | 133.54 | 132.28 | 133.54 | 0.83% | 491 |
| Aug 14, 2026 | 131.48 | 131.48 | 131 | 131 | -0.37% | 19079 |
| Aug 13, 2026 | 130.66 | 133.02 | 130.66 | 133.02 | 1.81% | 1590 |
| Aug 12, 2026 | 128.22 | 130.58 | 128.22 | 130.56 | 1.82% | 426 |
| Aug 11, 2026 | 126.56 | 127.80 | 126.56 | 127.70 | 0.90% | 199 |
| Aug 10, 2026 | 129.32 | 129.34 | 127.82 | 127.82 | -1.16% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.