Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 123.08 | 123.08 | 121.64 | 121.64 | -1.17% | 438 |
| Oct 15, 2026 | 122.94 | 124.06 | 120.72 | 122.22 | -0.59% | 725 |
| Oct 14, 2026 | 129.42 | 129.42 | 127.12 | 127.12 | -1.78% | 3274 |
| Oct 13, 2026 | 128.70 | 129.30 | 128.24 | 128.24 | -0.36% | 1230 |
| Oct 12, 2026 | 133.78 | 133.78 | 131.20 | 131.20 | -1.93% | 112 |
| Oct 09, 2026 | 136.20 | 136.20 | 134.02 | 134.10 | -1.54% | 310 |
| Oct 08, 2026 | 137.14 | 137.14 | 136.26 | 136.44 | -0.51% | 175 |
| Oct 07, 2026 | 139.10 | 139.10 | 136.86 | 138 | -0.79% | 1319 |
| Oct 06, 2026 | 139.10 | 140.44 | 139.10 | 139.90 | 0.58% | 1023 |
| Oct 05, 2026 | 138.94 | 139.24 | 138.48 | 138.84 | -0.07% | 1158 |
| Oct 02, 2026 | 137 | 139.68 | 137 | 138.36 | 0.99% | 12309 |
| Oct 01, 2026 | 136.40 | 136.40 | 134.04 | 134.04 | -1.73% | 2783 |
| Sep 30, 2026 | 134.60 | 134.92 | 134.60 | 134.70 | 0.07% | 4015 |
| Sep 29, 2026 | 134.04 | 135.84 | 134.02 | 135.06 | 0.76% | 12268 |
| Sep 28, 2026 | 132.82 | 134.78 | 132.06 | 132.38 | -0.33% | 1411 |
| Sep 25, 2026 | 134.44 | 135 | 133.52 | 133.66 | -0.58% | 1771 |
| Sep 24, 2026 | 132.20 | 132.20 | 131.22 | 131.28 | -0.70% | 1659 |
| Sep 23, 2026 | 135.30 | 135.30 | 132.64 | 132.98 | -1.71% | 1265 |
| Sep 22, 2026 | 132.80 | 135 | 132.80 | 134.74 | 1.46% | 8424 |
| Sep 21, 2026 | 130.64 | 132.94 | 130.64 | 132.94 | 1.76% | 398 |
| Sep 18, 2026 | 128.18 | 128.18 | 127.64 | 127.80 | -0.30% | 12595 |
| Sep 17, 2026 | 124.34 | 125 | 124.22 | 125 | 0.53% | 2241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.