Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 215.20 | 225.15 | 214.50 | 225.15 | 4.62% | 776 |
| Nov 05, 2026 | 215.50 | 217.65 | 207.55 | 212.10 | -1.58% | 719 |
| Nov 04, 2026 | 233.45 | 233.80 | 212.80 | 214.20 | -8.25% | 1187 |
| Nov 03, 2026 | 229.55 | 235.95 | 229.55 | 235.95 | 2.79% | 54 |
| Nov 02, 2026 | 235.70 | 237.05 | 235 | 235.90 | 0.08% | 467 |
| Oct 30, 2026 | 231.35 | 238.50 | 229.85 | 235.05 | 1.60% | 460 |
| Oct 29, 2026 | 230.90 | 238.20 | 230.90 | 238.20 | 3.16% | 161 |
| Oct 28, 2026 | 234.75 | 236.60 | 232.50 | 232.50 | -0.96% | 171 |
| Oct 27, 2026 | 225.40 | 234.50 | 225.40 | 231.75 | 2.82% | 441 |
| Oct 26, 2026 | 227.90 | 227.90 | 225 | 227.50 | -0.18% | 124 |
| Oct 23, 2026 | 228.20 | 230.30 | 225.50 | 228.15 | -0.02% | 433 |
| Oct 22, 2026 | 237.80 | 237.80 | 228.60 | 228.60 | -3.87% | 89 |
| Oct 21, 2026 | 233.35 | 238.55 | 233.35 | 236.75 | 1.46% | 795 |
| Oct 20, 2026 | 234.45 | 234.45 | 230 | 232.60 | -0.79% | 31 |
| Oct 19, 2026 | 245.20 | 246 | 236.90 | 237.85 | -3.00% | 114 |
| Oct 16, 2026 | 246.30 | 246.75 | 243.20 | 243.20 | -1.26% | 250 |
| Oct 15, 2026 | 245.85 | 246 | 240 | 242.55 | -1.34% | 1082 |
| Oct 14, 2026 | 263.60 | 265 | 252.95 | 252.95 | -4.04% | 227 |
| Oct 13, 2026 | 260.90 | 263.05 | 256.95 | 263.05 | 0.82% | 359 |
| Oct 12, 2026 | 266.40 | 270.85 | 263.85 | 263.85 | -0.96% | 390 |
| Oct 09, 2026 | 256.45 | 266.35 | 256 | 266.35 | 3.86% | 797 |
| Oct 08, 2026 | 265.10 | 272.30 | 261.15 | 261.15 | -1.49% | 529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.