Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 240 | 252 | 239 | 250.50 | 4.38% | 8623194 |
| Oct 23, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Oct 22, 2026 | 246 | 246 | 233 | 234 | -4.88% | 4903329 |
| Oct 21, 2026 | 239 | 246.50 | 236 | 246 | 2.93% | 7216627 |
| Oct 20, 2026 | 239 | 240 | 230 | 231.50 | -3.14% | 5921350 |
| Oct 19, 2026 | 235 | 239.50 | 228 | 239 | 1.70% | 5817471 |
| Oct 16, 2026 | 234.50 | 251 | 233 | 244.50 | 4.26% | 7928392 |
| Oct 15, 2026 | 235 | 238 | 226.50 | 229 | -2.55% | 7445906 |
| Oct 14, 2026 | 245 | 249 | 238 | 247 | 0.82% | 5850064 |
| Oct 13, 2026 | 253 | 253 | 235.50 | 242 | -4.35% | 12413236 |
| Oct 12, 2026 | 264 | 265.50 | 260 | 260.50 | -1.33% | 5930115 |
| Oct 08, 2026 | 273 | 275.50 | 266 | 267 | -2.20% | 6709302 |
| Oct 07, 2026 | 273.50 | 275 | 270 | 270.50 | -1.10% | 4988001 |
| Oct 06, 2026 | 282 | 282 | 273 | 273.50 | -3.01% | 6799237 |
| Oct 05, 2026 | 277 | 283 | 267.50 | 282 | 1.81% | 14150869 |
| Oct 02, 2026 | 284.50 | 290 | 282.50 | 285.50 | 0.35% | 8955893 |
| Oct 01, 2026 | 285 | 285 | 279 | 281 | -1.40% | 6812236 |
| Sep 30, 2026 | 286 | 290 | 282 | 286 | 0 | 8103095 |
| Sep 29, 2026 | 272 | 286.50 | 270 | 285 | 4.78% | 9004565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.