Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 212.50 | 224.70 | 212.05 | 224.70 | 5.74% | 1899 |
| Oct 22, 2026 | 210.35 | 218.20 | 208.60 | 212.55 | 1.05% | 3280 |
| Oct 21, 2026 | 204.50 | 211.50 | 203.25 | 209.95 | 2.67% | 2972 |
| Oct 20, 2026 | 202.95 | 203.45 | 198.48 | 200.45 | -1.23% | 3784 |
| Oct 19, 2026 | 207.15 | 207.25 | 202.55 | 205.35 | -0.87% | 5095 |
| Oct 16, 2026 | 219.05 | 221.80 | 200.35 | 200.35 | -8.54% | 2620 |
| Oct 15, 2026 | 219.30 | 219.35 | 214.30 | 215.60 | -1.69% | 3360 |
| Oct 14, 2026 | 232.65 | 232.70 | 223.30 | 227.10 | -2.39% | 4685 |
| Oct 13, 2026 | 234.45 | 238.05 | 232.15 | 234.60 | 0.06% | 2768 |
| Oct 12, 2026 | 247.55 | 249.85 | 237.15 | 237.15 | -4.20% | 2853 |
| Oct 09, 2026 | 236.70 | 240.95 | 235 | 240.95 | 1.80% | 1404 |
| Oct 08, 2026 | 236 | 241.35 | 234.65 | 237.15 | 0.49% | 4279 |
| Oct 07, 2026 | 248.90 | 249.85 | 240.05 | 240.05 | -3.56% | 3846 |
| Oct 06, 2026 | 244.55 | 254.05 | 244.35 | 249.65 | 2.09% | 1931 |
| Oct 05, 2026 | 241.10 | 243.50 | 240.20 | 242.75 | 0.68% | 1953 |
| Oct 02, 2026 | 237.90 | 240.90 | 237.40 | 239.25 | 0.57% | 1143 |
| Oct 01, 2026 | 235.20 | 238.05 | 231.05 | 236.30 | 0.47% | 1386 |
| Sep 30, 2026 | 231.65 | 236.75 | 231 | 235.60 | 1.71% | 1134 |
| Sep 29, 2026 | 228.30 | 229.60 | 226.70 | 229 | 0.31% | 2394 |
| Sep 28, 2026 | 223.05 | 226.50 | 216.30 | 226.50 | 1.55% | 2770 |
| Sep 25, 2026 | 229.35 | 229.90 | 222.10 | 225.70 | -1.59% | 2170 |
| Sep 24, 2026 | 228.30 | 230.70 | 227.70 | 229.65 | 0.59% | 1027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.