Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 602 | 602 | 584.20 | 593.90 | -1.35% | 370 |
| Jun 12, 2026 | 600 | 605 | 591.40 | 596.50 | -0.58% | 452 |
| Jun 11, 2026 | 566.60 | 589.90 | 558.20 | 589.90 | 4.11% | 151 |
| Jun 10, 2026 | 555 | 569.20 | 542.80 | 563.30 | 1.50% | 528 |
| Jun 09, 2026 | 570.20 | 574.40 | 545.50 | 545.50 | -4.33% | 964 |
| Jun 08, 2026 | 579.30 | 588 | 571.20 | 571.20 | -1.40% | 1483 |
| Jun 05, 2026 | 609.30 | 613.60 | 592.20 | 596 | -2.18% | 812 |
| Jun 04, 2026 | 576.20 | 601.20 | 576 | 598.90 | 3.94% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.