Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 17.14 | 17.24 | 17.10 | 17.24 | 0.58% | 0 |
| Nov 06, 2026 | 16 | 16.08 | 16 | 16.08 | 0.50% | 0 |
| Nov 05, 2026 | 17.20 | 17.30 | 16.72 | 16.72 | -2.79% | 0 |
| Nov 04, 2026 | 18.72 | 18.76 | 18.52 | 18.52 | -1.07% | 0 |
| Nov 03, 2026 | 18.64 | 18.86 | 18.64 | 18.86 | 1.18% | 0 |
| Nov 02, 2026 | 18.36 | 19.06 | 18.30 | 19.06 | 3.81% | 0 |
| Oct 30, 2026 | 19.02 | 19.02 | 18.50 | 18.50 | -2.73% | 0 |
| Oct 29, 2026 | 18.24 | 18.98 | 18.24 | 18.98 | 4.06% | 0 |
| Oct 28, 2026 | 18.16 | 18.38 | 18.14 | 18.38 | 1.21% | 0 |
| Oct 27, 2026 | 17.50 | 18.10 | 17.50 | 17.62 | 0.69% | 0 |
| Oct 26, 2026 | 17.50 | 17.86 | 17.48 | 17.86 | 2.06% | 0 |
| Oct 23, 2026 | 17.10 | 17.12 | 16.82 | 16.82 | -1.64% | 0 |
| Oct 22, 2026 | 17.24 | 17.24 | 16.96 | 16.96 | -1.62% | 0 |
| Oct 21, 2026 | 17.20 | 17.48 | 17.20 | 17.48 | 1.63% | 0 |
| Oct 20, 2026 | 17.40 | 17.40 | 17.18 | 17.18 | -1.26% | 0 |
| Oct 19, 2026 | 17.10 | 17.10 | 16.86 | 16.86 | -1.40% | 0 |
| Oct 16, 2026 | 16.58 | 17.04 | 16.50 | 17.04 | 2.77% | 0 |
| Oct 15, 2026 | 16.78 | 16.78 | 16.40 | 16.40 | -2.26% | 0 |
| Oct 14, 2026 | 17.16 | 17.42 | 17.16 | 17.42 | 1.52% | 0 |
| Oct 13, 2026 | 16.98 | 17 | 16.98 | 17 | 0.12% | 0 |
| Oct 12, 2026 | 17.08 | 17.22 | 17.08 | 17.22 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.