Get early access! Join the Twelve Data AI Assistant waitlist now.
730.22998 USD
0
0%
Last update Sep 15, 1:46 PM -03
Market closed
Day range
730.22998
730.22998
Previous close
730.22998
Open
730.22998
Access this stock data via API
Subscribe
Eli Lilly and Company
730.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 03, 2025 730.23 730.23 730.23 730.23 0 0
Oct 02, 2025 730.23 730.23 730.23 730.23 0 0
Oct 01, 2025 730.23 730.23 730.23 730.23 0 0
Sep 30, 2025 730.23 730.23 730.23 730.23 0 0
Sep 29, 2025 730.23 730.23 730.23 730.23 0 0
Sep 26, 2025 730.23 730.23 730.23 730.23 0 0
Sep 25, 2025 730.23 730.23 730.23 730.23 0 0
Sep 24, 2025 730.23 730.23 730.23 730.23 0 0
Sep 23, 2025 730.23 730.23 730.23 730.23 0 0
Sep 22, 2025 730.23 730.23 730.23 730.23 0 0
Sep 17, 2025 730.23 730.23 730.23 730.23 0 0
Sep 16, 2025 730.23 730.23 730.23 730.23 0 0
Sep 15, 2025 745.36 745.36 730.23 730.23 -2.03% 1
Sep 12, 2025 730.23 730.23 730.23 730.23 0 0
Sep 11, 2025 730.23 730.23 730.23 730.23 0 0
Sep 10, 2025 730.23 730.23 730.23 730.23 0 0
Sep 09, 2025 730.23 730.23 730.23 730.23 0 0
Sep 08, 2025 730.23 730.23 730.23 730.23 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 51 minutes

23:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).