Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 72.28 | 72.36 | 71.78 | 72.36 | 0.11% | 0 |
| Nov 06, 2025 | 73 | 73 | 71.78 | 71.78 | -1.67% | 0 |
| Nov 05, 2025 | 71.22 | 72.50 | 71.22 | 72.50 | 1.80% | 0 |
| Nov 04, 2025 | 70.70 | 71.54 | 70.70 | 71.40 | 0.99% | 0 |
| Nov 03, 2025 | 71.40 | 71.60 | 71.22 | 71.54 | 0.20% | 0 |
| Oct 31, 2025 | 73.58 | 73.58 | 72.04 | 72.04 | -2.09% | 0 |
| Oct 30, 2025 | 74.64 | 74.64 | 72.44 | 73.42 | -1.63% | 0 |
| Oct 29, 2025 | 76.10 | 76.10 | 74.74 | 74.74 | -1.79% | 0 |
| Oct 28, 2025 | 75.54 | 77.20 | 75.54 | 76.80 | 1.67% | 0 |
| Oct 27, 2025 | 81.70 | 81.70 | 80.18 | 80.18 | -1.86% | 0 |
| Oct 24, 2025 | 81.56 | 81.84 | 81.18 | 81.82 | 0.32% | 0 |
| Oct 23, 2025 | 81.10 | 81.12 | 80.62 | 81.12 | 0.02% | 0 |
| Oct 22, 2025 | 80.82 | 80.86 | 80.24 | 80.86 | 0.05% | 0 |
| Oct 21, 2025 | 79.92 | 80.48 | 79.54 | 80.48 | 0.70% | 10 |
| Oct 20, 2025 | 79.28 | 79.72 | 79.24 | 79.60 | 0.40% | 0 |
| Oct 17, 2025 | 78.76 | 79.76 | 78.32 | 79.76 | 1.27% | 0 |
| Oct 16, 2025 | 76.42 | 78.50 | 76.28 | 78.50 | 2.72% | 1 |
| Oct 15, 2025 | 76.34 | 76.34 | 75.52 | 75.74 | -0.79% | 0 |
| Oct 14, 2025 | 77 | 77 | 75.80 | 75.80 | -1.56% | 0 |
| Oct 13, 2025 | 76.82 | 76.88 | 76.58 | 76.88 | 0.08% | 0 |
| Oct 10, 2025 | 77.56 | 77.70 | 76.16 | 76.16 | -1.81% | 136 |
| Oct 09, 2025 | 77.36 | 77.98 | 77.16 | 77.40 | 0.05% | 0 |
| Oct 08, 2025 | 76.18 | 77.40 | 76.12 | 77.16 | 1.29% | 60 |