Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.82 | 76.88 | 76.58 | 76.88 | 0.08% | 0 |
| Oct 10, 2025 | 77.56 | 77.70 | 76.16 | 76.16 | -1.81% | 136 |
| Oct 09, 2025 | 77.36 | 77.98 | 77.16 | 77.40 | 0.05% | 0 |
| Oct 08, 2025 | 76.18 | 77.40 | 76.12 | 77.16 | 1.29% | 60 |
| Oct 07, 2025 | 74.98 | 76.30 | 74.98 | 76.30 | 1.76% | 105 |
| Oct 06, 2025 | 75.68 | 75.68 | 74.82 | 74.82 | -1.14% | 136 |
| Oct 03, 2025 | 74.86 | 74.96 | 74.22 | 74.96 | 0.13% | 0 |
| Oct 02, 2025 | 75.18 | 75.18 | 74.62 | 74.62 | -0.74% | 0 |
| Oct 01, 2025 | 74.08 | 74.56 | 74.08 | 74.54 | 0.62% | 0 |
| Sep 30, 2025 | 72.68 | 74.10 | 72.68 | 73.88 | 1.65% | 0 |
| Sep 29, 2025 | 72.94 | 74.16 | 72.94 | 73.80 | 1.18% | 0 |
| Sep 26, 2025 | 73.42 | 73.42 | 72.76 | 72.76 | -0.90% | 0 |
| Sep 25, 2025 | 74.38 | 74.38 | 73.50 | 73.50 | -1.18% | 0 |
| Sep 24, 2025 | 75 | 75.60 | 74.08 | 74.26 | -0.99% | 0 |
| Sep 23, 2025 | 75.76 | 76.32 | 75.76 | 75.88 | 0.16% | 0 |
| Sep 22, 2025 | 75.90 | 76.34 | 75.48 | 75.48 | -0.55% | 0 |
| Sep 19, 2025 | 77.40 | 77.52 | 75.94 | 75.94 | -1.89% | 0 |
| Sep 18, 2025 | 77.64 | 78.04 | 77.64 | 78.04 | 0.52% | 0 |
| Sep 17, 2025 | 77.12 | 77.28 | 76.38 | 77.28 | 0.21% | 0 |
| Sep 16, 2025 | 78.78 | 78.78 | 77.86 | 77.94 | -1.07% | 0 |
| Sep 15, 2025 | 80.22 | 80.22 | 79.38 | 79.38 | -1.05% | 0 |