Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 0 | 0 |
| May 14, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| May 13, 2026 | 93.14 | 93.14 | 92.81 | 92.81 | -0.35% | 613 |
| May 12, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | 0 |
| May 11, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 0 | 47 |
| May 08, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0 |
| May 07, 2026 | 89.99 | 90.87 | 89.99 | 90.87 | 0.98% | 22 |
| May 06, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| May 05, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 0 | 0 |
| May 04, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Apr 30, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Apr 29, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | 0 |
| Apr 28, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 0 | 0 |
| Apr 27, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | 0 |
| Apr 24, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Apr 23, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 0 |
| Apr 22, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 0 | 0 |
| Apr 21, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0 |
| Apr 20, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Apr 17, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.