Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.91 | 81.91 | 81.82 | 81.82 | -0.11% | 0 |
| Oct 22, 2026 | 85.41 | 85.41 | 85.05 | 85.05 | -0.42% | 0 |
| Oct 21, 2026 | 86.53 | 86.53 | 86.32 | 86.34 | -0.22% | 0 |
| Oct 20, 2026 | 86.14 | 87.04 | 86.14 | 86.94 | 0.93% | 0 |
| Oct 19, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Oct 16, 2026 | 87.42 | 87.43 | 87.37 | 87.37 | -0.06% | 0 |
| Oct 15, 2026 | 84.51 | 84.59 | 84.51 | 84.58 | 0.08% | 0 |
| Oct 14, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 0 |
| Oct 13, 2026 | 89.92 | 89.92 | 88.80 | 88.80 | -1.25% | 7000 |
| Oct 12, 2026 | 89.81 | 89.81 | 89.25 | 89.72 | -0.10% | 0 |
| Oct 09, 2026 | 88.47 | 88.52 | 88.47 | 88.52 | 0.06% | 0 |
| Oct 08, 2026 | 86.41 | 86.41 | 86.39 | 86.39 | -0.02% | 0 |
| Oct 07, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 0 | 0 |
| Oct 06, 2026 | 87.28 | 87.45 | 87.28 | 87.45 | 0.19% | 0 |
| Oct 05, 2026 | 88.21 | 88.70 | 87.83 | 88.70 | 0.56% | 0 |
| Oct 02, 2026 | 87.61 | 87.61 | 87.36 | 87.36 | -0.29% | 0 |
| Oct 01, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | 0 |
| Sep 30, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Sep 29, 2026 | 87.70 | 87.70 | 87.69 | 87.69 | -0.01% | 0 |
| Sep 28, 2026 | 88.49 | 88.49 | 88.31 | 88.31 | -0.20% | 0 |
| Sep 25, 2026 | 90.91 | 91.18 | 90.91 | 90.98 | 0.08% | 0 |
| Sep 24, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.