Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 99.10 | 99.10 | 98.20 | 98.21 | -0.90% | 524 |
| Sep 03, 2026 | 96.12 | 96.12 | 95.82 | 95.82 | -0.31% | 0 |
| Sep 02, 2026 | 92.05 | 95.81 | 91.97 | 95.81 | 4.08% | 10 |
| Sep 01, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Aug 31, 2026 | 95.80 | 96.69 | 95.80 | 96.69 | 0.93% | 0 |
| Aug 28, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | 0 |
| Aug 27, 2026 | 99.31 | 99.42 | 99.31 | 99.42 | 0.11% | 0 |
| Aug 26, 2026 | 101.52 | 101.52 | 101.06 | 101.06 | -0.45% | 0 |
| Aug 25, 2026 | 99.86 | 99.86 | 99.77 | 99.77 | -0.09% | 0 |
| Aug 24, 2026 | 99.78 | 100.30 | 99.78 | 100.02 | 0.24% | 0 |
| Aug 21, 2026 | 96.91 | 99.53 | 96.91 | 99.53 | 2.70% | 30 |
| Aug 20, 2026 | 93.75 | 94.07 | 93.75 | 94.01 | 0.28% | 0 |
| Aug 19, 2026 | 86.70 | 88.13 | 86.70 | 88.13 | 1.65% | 0 |
| Aug 18, 2026 | 88.40 | 89.03 | 88.40 | 89.03 | 0.71% | 0 |
| Aug 17, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 0 | 0 |
| Aug 14, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 0 |
| Aug 13, 2026 | 87.87 | 87.91 | 87.87 | 87.91 | 0.05% | 0 |
| Aug 12, 2026 | 88.12 | 89.95 | 88.12 | 89.95 | 2.08% | 0 |
| Aug 11, 2026 | 87.78 | 87.89 | 87.78 | 87.89 | 0.13% | 0 |
| Aug 10, 2026 | 88.11 | 88.27 | 88.11 | 88.27 | 0.18% | 0 |
| Aug 07, 2026 | 82.88 | 85.79 | 82.88 | 85.79 | 3.51% | 0 |
| Aug 06, 2026 | 82.31 | 82.41 | 82.17 | 82.41 | 0.12% | 0 |
| Aug 05, 2026 | 78.10 | 78.10 | 78.05 | 78.05 | -0.06% | 0 |
| Aug 04, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.