Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Oct 26, 2026 | 25.11 | 25.21 | 25.11 | 25.20 | 0.36% | 0 |
| Oct 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Oct 22, 2026 | 26.79 | 26.88 | 26.79 | 26.83 | 0.15% | 0 |
| Oct 21, 2026 | 27.32 | 27.32 | 27.21 | 27.21 | -0.40% | 0 |
| Oct 20, 2026 | 27.68 | 27.96 | 27.68 | 27.92 | 0.87% | 0 |
| Oct 19, 2026 | 28.44 | 28.44 | 28.37 | 28.37 | -0.25% | 0 |
| Oct 16, 2026 | 28.03 | 28.03 | 27.94 | 27.99 | -0.14% | 0 |
| Oct 15, 2026 | 27.24 | 27.30 | 27.24 | 27.29 | 0.18% | 0 |
| Oct 14, 2026 | 28.87 | 29.04 | 28.87 | 28.96 | 0.31% | 0 |
| Oct 13, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 |
| Oct 12, 2026 | 31.42 | 31.48 | 31.40 | 31.48 | 0.19% | 0 |
| Oct 09, 2026 | 30.16 | 30.16 | 30.11 | 30.11 | -0.17% | 0 |
| Oct 08, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Oct 07, 2026 | 29.73 | 29.73 | 29.71 | 29.71 | -0.07% | 0 |
| Oct 06, 2026 | 29.47 | 29.67 | 29.47 | 29.67 | 0.68% | 0 |
| Oct 05, 2026 | 29.26 | 29.77 | 29.26 | 29.77 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.