Miko NV (0F99) - Historical data, historical prices

United States

opens in 2h 11m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,624.00 2.06%
AZN 13,388.00 0.78%
ETH/USD 1,761.56 -1.75%
EUR/USD 1.16 -0.12%
MC 522.80 0.48%
NESN 79.54 -0.05%
USD/JPY 160.27 -0.13%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,624.00 2.06%
AZN 13,388.00 0.78%
ETH/USD 1,761.56 -1.75%
EUR/USD 1.16 -0.12%
MC 522.80 0.48%
NESN 79.54 -0.05%
USD/JPY 160.27 -0.13%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,624.00 2.06%
AZN 13,388.00 0.78%
ETH/USD 1,761.56 -1.75%
EUR/USD 1.16 -0.12%
MC 522.80 0.48%
NESN 79.54 -0.05%
USD/JPY 160.27 -0.13%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,624.00 2.06%
AZN 13,388.00 0.78%
ETH/USD 1,761.56 -1.75%
EUR/USD 1.16 -0.12%
MC 522.80 0.48%
NESN 79.54 -0.05%
USD/JPY 160.27 -0.13%
XPT/USD 1,003.20 0.33%

69 EUR

4

6.15%

Last update Jun 15, 11:00 AM BST

Main market

Day range

69

69

69

Previous close

65

Open

69

Access this stock data via API

Miko NV

69.00

4

6.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	69	69	69	69	0	1
Jun 05, 2026	65	65	65	65	0	1
Jun 02, 2026	63.50	63.50	63.50	63.50	0	0
May 18, 2026	61	61	61	61	0	1

Access /time_series data via our API — starting from the Basic plan and above.