Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 87.53 | 87.63 | 82.73 | 82.73 | -5.48% | 4629 |
| Oct 13, 2026 | 88.73 | 91.20 | 85.68 | 85.68 | -3.44% | 6010 |
| Oct 12, 2026 | 98.21 | 98.21 | 90.64 | 91.01 | -7.33% | 5371 |
| Oct 09, 2026 | 99.58 | 104.14 | 97.82 | 100.58 | 1.00% | 10230 |
| Oct 08, 2026 | 105.94 | 106.28 | 98.80 | 98.80 | -6.74% | 3525 |
| Oct 07, 2026 | 113.98 | 114.48 | 107.92 | 108.54 | -4.77% | 7111 |
| Oct 06, 2026 | 109.48 | 115.62 | 108.96 | 114.08 | 4.20% | 9355 |
| Oct 05, 2026 | 104.42 | 106.32 | 101.36 | 101.36 | -2.93% | 5300 |
| Oct 02, 2026 | 96.02 | 103.06 | 95.53 | 103.06 | 7.33% | 5851 |
| Oct 01, 2026 | 90.10 | 94.07 | 86.87 | 93.35 | 3.61% | 8871 |
| Sep 30, 2026 | 88.56 | 91.54 | 85.49 | 85.49 | -3.47% | 4391 |
| Sep 29, 2026 | 85.33 | 91.27 | 85.07 | 89.13 | 4.45% | 4005 |
| Sep 28, 2026 | 86.78 | 89.88 | 83.31 | 83.44 | -3.85% | 5285 |
| Sep 25, 2026 | 90.42 | 90.83 | 88.21 | 89.45 | -1.07% | 832 |
| Sep 24, 2026 | 87.24 | 89.72 | 86.39 | 87.39 | 0.17% | 2245 |
| Sep 23, 2026 | 93.53 | 93.53 | 90.37 | 91.06 | -2.64% | 1105 |
| Sep 22, 2026 | 93.71 | 96.30 | 91.89 | 91.89 | -1.94% | 2258 |
| Sep 21, 2026 | 93.60 | 95.39 | 93.36 | 95.39 | 1.91% | 666 |
| Sep 18, 2026 | 87.57 | 88.88 | 86.53 | 88.18 | 0.70% | 2322 |
| Sep 17, 2026 | 86.47 | 89.10 | 85.04 | 85.04 | -1.65% | 808 |
| Sep 16, 2026 | 84.96 | 85.67 | 84.41 | 85.65 | 0.81% | 1619 |
| Sep 15, 2026 | 83.72 | 86.26 | 82.80 | 83.76 | 0.05% | 1984 |
| Sep 14, 2026 | 86.71 | 86.71 | 83.42 | 84.96 | -2.02% | 4393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.