Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 58.67 | 59.11 | 51.43 | 51.43 | -12.34% | 2909 |
| Nov 03, 2026 | 56.38 | 58.96 | 55.92 | 56.49 | 0.20% | 1840 |
| Nov 02, 2026 | 63.27 | 64.96 | 61.27 | 61.46 | -2.86% | 1753 |
| Oct 30, 2026 | 64.78 | 66.27 | 60.28 | 60.83 | -6.10% | 2985 |
| Oct 29, 2026 | 70.56 | 74.31 | 70.56 | 73.37 | 3.98% | 2822 |
| Oct 28, 2026 | 71.04 | 71.25 | 69.39 | 71.25 | 0.30% | 935 |
| Oct 27, 2026 | 64 | 68.83 | 63.94 | 68.83 | 7.55% | 1178 |
| Oct 26, 2026 | 58.52 | 64.55 | 58.33 | 64.23 | 9.76% | 2219 |
| Oct 23, 2026 | 62.94 | 63.69 | 61.30 | 62.22 | -1.14% | 1890 |
| Oct 22, 2026 | 64.66 | 65.53 | 61.72 | 61.72 | -4.55% | 1271 |
| Oct 21, 2026 | 70.81 | 72.31 | 69.02 | 69.02 | -2.53% | 1896 |
| Oct 20, 2026 | 67.84 | 69.32 | 66.33 | 69.05 | 1.78% | 1791 |
| Oct 19, 2026 | 70.49 | 71.40 | 67.54 | 70.93 | 0.62% | 1594 |
| Oct 16, 2026 | 77 | 77.23 | 69.45 | 69.45 | -9.81% | 8729 |
| Oct 15, 2026 | 74.25 | 74.79 | 68.50 | 73.12 | -1.52% | 4602 |
| Oct 14, 2026 | 87.53 | 87.63 | 80.89 | 80.89 | -7.59% | 5769 |
| Oct 13, 2026 | 88.73 | 91.20 | 85.68 | 85.68 | -3.44% | 6010 |
| Oct 12, 2026 | 98.21 | 98.21 | 90.64 | 91.01 | -7.33% | 5371 |
| Oct 09, 2026 | 99.58 | 104.14 | 97.82 | 100.58 | 1.00% | 10230 |
| Oct 08, 2026 | 105.94 | 106.28 | 98.80 | 98.80 | -6.74% | 3525 |
| Oct 07, 2026 | 113.98 | 114.48 | 107.92 | 108.54 | -4.77% | 7111 |
| Oct 06, 2026 | 109.48 | 115.62 | 108.96 | 114.08 | 4.20% | 9355 |
| Oct 05, 2026 | 104.42 | 106.32 | 101.36 | 101.36 | -2.93% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.