Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 92.39 | 92.39 | 87.64 | 89.30 | -3.34% | 3485 |
| Aug 31, 2026 | 92.32 | 93.01 | 90.22 | 92.27 | -0.05% | 1059 |
| Aug 28, 2026 | 94.83 | 95 | 93.16 | 93.38 | -1.53% | 1301 |
| Aug 27, 2026 | 102 | 103.92 | 95.76 | 96.42 | -5.47% | 3466 |
| Aug 26, 2026 | 96.39 | 97.41 | 94.91 | 95.54 | -0.88% | 2891 |
| Aug 25, 2026 | 96.98 | 98.07 | 94.70 | 97 | 0.02% | 7088 |
| Aug 24, 2026 | 93.94 | 94.87 | 88.07 | 93.62 | -0.34% | 5486 |
| Aug 21, 2026 | 111.20 | 114.32 | 104.78 | 107.44 | -3.38% | 3381 |
| Aug 20, 2026 | 108.02 | 110.20 | 102 | 108.24 | 0.20% | 7793 |
| Aug 19, 2026 | 111.98 | 120.40 | 109.10 | 109.58 | -2.14% | 12165 |
| Aug 18, 2026 | 130.04 | 130.40 | 116.22 | 117.54 | -9.61% | 5761 |
| Aug 17, 2026 | 132.50 | 136.22 | 127.52 | 135.88 | 2.55% | 6906 |
| Aug 14, 2026 | 113.98 | 131.34 | 113.10 | 128.42 | 12.67% | 7625 |
| Aug 13, 2026 | 116.60 | 124.20 | 115.64 | 121.18 | 3.93% | 5651 |
| Aug 12, 2026 | 119.62 | 122.86 | 112.52 | 119.90 | 0.23% | 4649 |
| Aug 11, 2026 | 113.14 | 118.60 | 109.74 | 115.88 | 2.42% | 5641 |
| Aug 10, 2026 | 122.26 | 128.12 | 111.92 | 115.76 | -5.32% | 12003 |
| Aug 07, 2026 | 119.30 | 126.70 | 113.50 | 119.80 | 0.42% | 21762 |
| Aug 06, 2026 | 110.54 | 114.14 | 106.56 | 112.86 | 2.10% | 5527 |
| Aug 05, 2026 | 117.34 | 120.40 | 108.90 | 115.72 | -1.38% | 18286 |
| Aug 04, 2026 | 101 | 115.84 | 99.78 | 114.88 | 13.74% | 29644 |
| Aug 03, 2026 | 83.29 | 91.64 | 77.30 | 91.64 | 10.03% | 5388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.