Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.22 | 26.12 | 25.22 | 26.12 | 3.57% | 120 |
| Oct 26, 2026 | 25.64 | 25.64 | 25.55 | 25.55 | -0.35% | 120 |
| Oct 23, 2026 | 25.77 | 25.97 | 25.41 | 25.68 | -0.35% | 120 |
| Oct 22, 2026 | 27.21 | 27.21 | 26.44 | 26.44 | -2.83% | 1482 |
| Oct 21, 2026 | 27.78 | 28.06 | 27.78 | 27.91 | 0.47% | 425 |
| Oct 20, 2026 | 28.13 | 28.19 | 27.69 | 28.19 | 0.21% | 100 |
| Oct 19, 2026 | 28.53 | 28.53 | 28.29 | 28.29 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.