Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Dec 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Dec 16, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 15, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 0 |
| Dec 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Dec 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Dec 10, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Dec 09, 2025 | 31.78 | 32.34 | 31.78 | 32.16 | 1.20% | 0 |
| Dec 08, 2025 | 31.88 | 31.90 | 31.62 | 31.88 | 0 | 0 |
| Dec 05, 2025 | 31.50 | 32 | 31.50 | 31.88 | 1.21% | 0 |
| Dec 04, 2025 | 31.60 | 31.68 | 31.58 | 31.58 | -0.06% | 0 |
| Dec 03, 2025 | 31.90 | 31.92 | 31.44 | 31.44 | -1.44% | 0 |
| Dec 02, 2025 | 31.86 | 32.10 | 31.84 | 31.92 | 0.19% | 0 |
| Dec 01, 2025 | 31.80 | 31.80 | 31.66 | 31.76 | -0.13% | 0 |
| Nov 28, 2025 | 31.46 | 32 | 31.46 | 32 | 1.72% | 0 |
| Nov 27, 2025 | 31.28 | 31.64 | 31.28 | 31.60 | 1.02% | 0 |
| Nov 26, 2025 | 31.48 | 31.54 | 31.40 | 31.52 | 0.13% | 0 |
| Nov 25, 2025 | 31.18 | 31.36 | 31 | 31.36 | 0.58% | 0 |
| Nov 24, 2025 | 31.36 | 31.40 | 31.08 | 31.08 | -0.89% | 0 |
| Nov 21, 2025 | 30.78 | 31.04 | 30.78 | 31.04 | 0.84% | 0 |
| Nov 20, 2025 | 31.40 | 31.44 | 31.10 | 31.22 | -0.57% | 0 |
| Nov 19, 2025 | 31.70 | 31.96 | 31.50 | 31.54 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.