Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.72 | 34.14 | 33.68 | 34.04 | 0.95% | 0 |
| Apr 01, 2026 | 34.18 | 34.58 | 33.96 | 34.40 | 0.64% | 0 |
| Mar 31, 2026 | 34.18 | 34.36 | 33.54 | 34.12 | -0.18% | 0 |
| Mar 30, 2026 | 33.42 | 34.32 | 33.36 | 34.02 | 1.80% | 0 |
| Mar 27, 2026 | 33.98 | 34 | 33.32 | 33.32 | -1.94% | 0 |
| Mar 26, 2026 | 33.30 | 34.30 | 33.18 | 33.84 | 1.62% | 0 |
| Mar 25, 2026 | 33.94 | 34.18 | 33.44 | 33.46 | -1.41% | 0 |
| Mar 24, 2026 | 33.68 | 34.56 | 33.36 | 33.92 | 0.71% | 0 |
| Mar 23, 2026 | 33.10 | 34.60 | 32.98 | 34.02 | 2.78% | 0 |
| Mar 20, 2026 | 34.22 | 34.34 | 33.14 | 33.26 | -2.81% | 0 |
| Mar 19, 2026 | 34.16 | 34.38 | 33.82 | 34.26 | 0.29% | 0 |
| Mar 18, 2026 | 36.46 | 36.46 | 33.66 | 33.74 | -7.46% | 0 |
| Mar 17, 2026 | 36.24 | 36.54 | 36.12 | 36.14 | -0.28% | 0 |
| Mar 16, 2026 | 36.48 | 36.60 | 36.14 | 36.42 | -0.16% | 0 |
| Mar 13, 2026 | 35.60 | 36.70 | 35.22 | 36.18 | 1.63% | 0 |
| Mar 12, 2026 | 35.66 | 36.28 | 35.48 | 35.52 | -0.39% | 0 |
| Mar 11, 2026 | 35.30 | 35.84 | 34.92 | 35.44 | 0.40% | 0 |
| Mar 10, 2026 | 36.20 | 36.42 | 35.28 | 35.28 | -2.54% | 0 |
| Mar 09, 2026 | 35.86 | 36.32 | 35.50 | 36.32 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.