Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 34.24 | 34.28 | 34.22 | 34.26 | 0.06% | 0 |
| Oct 19, 2026 | 33.80 | 33.82 | 33.80 | 33.82 | 0.06% | 0 |
| Oct 16, 2026 | 34.32 | 34.34 | 34.32 | 34.34 | 0.06% | 0 |
| Oct 15, 2026 | 34 | 34.02 | 34 | 34.02 | 0.06% | 0 |
| Oct 14, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Oct 13, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 0 |
| Oct 12, 2026 | 33.24 | 33.24 | 33.10 | 33.12 | -0.36% | 0 |
| Oct 09, 2026 | 32.84 | 32.84 | 32.82 | 32.82 | -0.06% | 0 |
| Oct 08, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 0 |
| Oct 07, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Oct 06, 2026 | 32.90 | 32.90 | 32.88 | 32.88 | -0.06% | 0 |
| Oct 05, 2026 | 32.56 | 32.66 | 32.56 | 32.66 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.