Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 0 |
| Nov 06, 2026 | 34.94 | 34.98 | 34.76 | 34.76 | -0.52% | 0 |
| Nov 05, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 0 |
| Nov 04, 2026 | 35.06 | 35.12 | 35.06 | 35.12 | 0.17% | 0 |
| Nov 03, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Nov 02, 2026 | 34.80 | 34.84 | 34.54 | 34.54 | -0.75% | 0 |
| Oct 30, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Oct 29, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Oct 28, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Oct 27, 2026 | 35.96 | 35.98 | 35.96 | 35.98 | 0.06% | 0 |
| Oct 26, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Oct 23, 2026 | 33.98 | 33.98 | 33.96 | 33.96 | -0.06% | 0 |
| Oct 22, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
| Oct 21, 2026 | 34.30 | 34.30 | 34.28 | 34.28 | -0.06% | 0 |
| Oct 20, 2026 | 34.24 | 34.28 | 34.22 | 34.26 | 0.06% | 0 |
| Oct 19, 2026 | 33.80 | 33.82 | 33.80 | 33.82 | 0.06% | 0 |
| Oct 16, 2026 | 34.32 | 34.34 | 34.32 | 34.34 | 0.06% | 0 |
| Oct 15, 2026 | 34 | 34.02 | 34 | 34.02 | 0.06% | 0 |
| Oct 14, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Oct 13, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 0 |
| Oct 12, 2026 | 33.24 | 33.24 | 33.10 | 33.12 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.