Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2020 | 1-for-5 split |
| Nov 15, 2007 | 2-for-1 split |
| Nov 05, 1999 | 1-for-5 split |
United States
opens in 1d 20h 45m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,319.18 0.53%
- EUR/USD 1.18 0.03%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,319.18 0.53%
- EUR/USD 1.18 0.03%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 15 minutes
Main market opens in 1 day 20 hours 45 minutes
12:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tsakos Energy Navigation Ltd.
43.80000
USD
0.2
0.45%
Last update May 8, 3:59 PM EDT
Day range
Previous close
44
Open
43.94000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
43.80
0.20
0.45%
Market closed
Pre-market opens in 1 day 15 hours 15 minutes
Main market opens in 1 day 20 hours 45 minutes
12:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).