23.10000 USD
0.37
1.58%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
22.82000
23.36000
Previous close
23.47000
Open
23
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
23.10
0.37
1.58%

Historical data

Dividends

Date Amount
Jul 14, 2025 0.6
Dec 16, 2024 0.9
Jul 12, 2024 0.6
Dec 13, 2023 0.3
Oct 19, 2023 0.4
Jun 08, 2023 0.3
Dec 13, 2022 0.15
Jul 13, 2022 0.1
Jul 13, 2021 0.1
Dec 15, 2020 0.125
Jun 19, 2020 1.875
Dec 11, 2019 1.25
May 23, 2019 1.25
Nov 29, 2018 1.25
Aug 01, 2018 1.25
May 02, 2018 1.25
Dec 20, 2017 1.25
Nov 08, 2017 1.25
Jul 07, 2017 1.25
Apr 21, 2017 1.25
Dec 14, 2016 1.25
Nov 02, 2016 2
Aug 01, 2016 2
Mar 28, 2016 2
Dec 07, 2015 1.5
Sep 01, 2015 1.5
May 19, 2015 1.5
Feb 10, 2015 1.5
Nov 19, 2014 1.25
Aug 07, 2014 1.25
May 15, 2014 1.25
Dec 10, 2013 1.25
Sep 05, 2013 1.25
May 28, 2013 1.25
Dec 12, 2012 1.25
Sep 05, 2012 3.75
May 17, 2012 3.75
Feb 07, 2012 3.75
Nov 22, 2011 3.75
Aug 02, 2011 3.75
Apr 19, 2011 3.75
Jan 21, 2011 3.75
Oct 20, 2010 3.75
Jul 08, 2010 3.75
Apr 21, 2010 7.5
Oct 20, 2009 7.5
Apr 22, 2009 21.25
Oct 21, 2008 22.5
Apr 22, 2008 22.5
Oct 18, 2007 10.3125
Apr 12, 2007 9.375
Oct 18, 2006 7.8125
Apr 11, 2006 6.875
Oct 18, 2005 6.25
Apr 13, 2005 5.9375
Oct 18, 2004 4.375
Apr 13, 2004 3.125
Oct 15, 2003 3.125
Apr 10, 2003 1.25
Oct 11, 2002 3.125
Nov 21, 2000 0.125
Aug 23, 2000 0.125
Aug 23, 2000 0.125
May 24, 2000 0.125
May 24, 2000 0.125
Feb 23, 2000 0.125
Feb 23, 2000 0.125
Aug 25, 1999 3.75
Aug 25, 1999 3.75
May 20, 1999 3.75
May 20, 1999 3.75
Feb 24, 1999 3.75
Feb 24, 1999 3.75
Nov 24, 1998 3.75
Nov 24, 1998 3.75
Aug 26, 1998 3.75
Aug 26, 1998 3.75
May 20, 1998 3.75
May 20, 1998 3.75
Feb 25, 1998 3.75
Feb 25, 1998 3.75
Nov 19, 1997 3.75
Nov 19, 1997 3.75
Aug 20, 1997 3.75
Aug 20, 1997 3.75
May 21, 1997 3.75
May 21, 1997 3.75
Feb 26, 1997 3.75
Feb 26, 1997 3.75
Nov 21, 1996 28.125
Nov 20, 1996 5.625
Nov 20, 1996 5.625
Aug 22, 1996 5.625
Aug 22, 1996 5.625
Aug 21, 1996 28.125
May 22, 1996 5.625
May 22, 1996 5.625
Feb 21, 1996 5.625
Feb 21, 1996 5.625
Nov 22, 1995 25
Nov 21, 1995 5
Nov 21, 1995 5
Aug 23, 1995 5
Aug 23, 1995 5
Aug 21, 1995 25
May 22, 1995 5
May 22, 1995 5
May 19, 1995 25
Feb 17, 1995 5
Nov 18, 1994 5
Aug 22, 1994 5
May 23, 1994 5
Feb 16, 1994 5
Nov 22, 1993 5
Aug 19, 1993 5
May 19, 1993 5
Feb 18, 1993 5
Nov 19, 1992 5
Aug 10, 1992 5
May 19, 1992 5
Feb 10, 1992 5
Nov 04, 1991 5
Aug 05, 1991 10
May 21, 1991 10
Feb 04, 1991 10
Nov 05, 1990 10
Aug 06, 1990 10
May 21, 1990 9.5
Feb 05, 1990 9.5
Nov 06, 1989 9.5
Aug 07, 1989 9.5
May 22, 1989 9.5
Feb 06, 1989 9.5
Nov 04, 1988 9.5
Aug 08, 1988 9.5
May 23, 1988 47.5
Feb 01, 1988 9.5
Nov 02, 1987 9.5
Aug 10, 1987 9.5
May 11, 1987 9.5
Feb 02, 1987 9.5
Nov 03, 1986 9.5
Aug 04, 1986 9.5
May 12, 1986 9.5
Feb 03, 1986 9.5
Nov 04, 1985 9.5
Aug 05, 1985 9.125
May 06, 1985 9.125
Feb 04, 1985 9.125
Nov 01, 1984 9.125
Aug 06, 1984 8.75
May 07, 1984 8.75
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 45 minutes

01:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).