We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TEN

16.74000 USD
0.14
0.83%
Last update Apr 28, 3:59 PM EDT
Market closed
Day range
16.64000
17
Previous close
16.88000
Open
16.77000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
16.74
0.14
0.83%

Historical data

Dividends

Date Amount
Dec 16, 2024 0.9
Mar 04, 2019 1.25
Mar 04, 2019 1.25
Dec 03, 2018 1.25
Dec 03, 2018 1.25
Aug 31, 2018 1.25
Aug 31, 2018 1.25
Jun 04, 2018 1.25
Jun 04, 2018 1.25
Mar 05, 2018 1.25
Mar 05, 2018 1.25
Dec 01, 2017 1.25
Dec 01, 2017 1.25
Sep 06, 2017 1.25
Sep 06, 2017 1.25
Jun 05, 2017 1.25
Jun 05, 2017 1.25
Mar 03, 2017 1.25
Mar 03, 2017 1.25
Nov 21, 2000 0.125
Nov 21, 2000 0.125
Aug 23, 2000 0.125
Aug 23, 2000 0.125
May 24, 2000 0.125
May 24, 2000 0.125
Feb 23, 2000 0.125
Feb 23, 2000 0.125
Aug 25, 1999 3.75
Aug 25, 1999 3.75
May 20, 1999 3.75
May 20, 1999 3.75
Feb 24, 1999 3.75
Feb 24, 1999 3.75
Nov 24, 1998 3.75
Nov 24, 1998 3.75
Aug 26, 1998 3.75
Aug 26, 1998 3.75
May 20, 1998 3.75
May 20, 1998 3.75
Feb 25, 1998 3.75
Feb 25, 1998 3.75
Nov 19, 1997 3.75
Nov 19, 1997 3.75
Aug 20, 1997 3.75
Aug 20, 1997 3.75
May 21, 1997 3.75
May 21, 1997 3.75
Feb 26, 1997 3.75
Feb 26, 1997 3.75
Nov 21, 1996 28.125
Nov 20, 1996 5.625
Nov 20, 1996 5.625
Aug 22, 1996 5.625
Aug 22, 1996 5.625
Aug 21, 1996 28.125
May 22, 1996 5.625
May 22, 1996 5.625
Feb 21, 1996 5.625
Feb 21, 1996 5.625
Nov 22, 1995 25
Nov 21, 1995 5
Nov 21, 1995 5
Aug 23, 1995 5
Aug 23, 1995 5
Aug 21, 1995 25
May 22, 1995 5
May 22, 1995 5
May 19, 1995 25
Feb 17, 1995 5
Nov 18, 1994 5
Aug 22, 1994 5
May 23, 1994 5
Feb 16, 1994 5
Nov 22, 1993 5
Aug 19, 1993 5
May 19, 1993 5
Feb 18, 1993 5
Nov 19, 1992 5
Aug 10, 1992 5
May 19, 1992 5
Feb 10, 1992 5
Nov 04, 1991 5
Aug 05, 1991 10
May 21, 1991 10
Feb 04, 1991 10
Nov 05, 1990 10
Aug 06, 1990 10
May 21, 1990 9.5
Feb 05, 1990 9.5
Nov 06, 1989 9.5
Aug 07, 1989 9.5
May 22, 1989 9.5
Feb 06, 1989 9.5
Nov 04, 1988 9.5
Aug 08, 1988 9.5
May 23, 1988 47.5
Feb 01, 1988 9.5
Nov 02, 1987 9.5
Aug 10, 1987 9.5
May 11, 1987 9.5
Feb 02, 1987 9.5
Nov 03, 1986 9.5
Aug 04, 1986 9.5
May 12, 1986 9.5
Feb 03, 1986 9.5
Nov 04, 1985 9.5
Aug 05, 1985 9.125
May 06, 1985 9.125
Feb 04, 1985 9.125
Nov 01, 1984 9.125
Aug 06, 1984 8.75
May 07, 1984 8.75
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 45 minutes

22:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).