Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 218.25 | 218.30 | 218.25 | 218.25 | 0 | 0 |
| Aug 31, 2026 | 222.55 | 222.75 | 222.55 | 222.70 | 0.07% | 0 |
| Aug 28, 2026 | 225.75 | 225.85 | 225.75 | 225.85 | 0.04% | 0 |
| Aug 27, 2026 | 226.25 | 226.35 | 226.25 | 226.35 | 0.04% | 0 |
| Aug 26, 2026 | 224.10 | 224.25 | 224.10 | 224.25 | 0.07% | 0 |
| Aug 25, 2026 | 225.10 | 225.40 | 225.10 | 225.40 | 0.13% | 0 |
| Aug 24, 2026 | 230.45 | 230.55 | 230.40 | 230.55 | 0.04% | 0 |
| Aug 21, 2026 | 229.65 | 229.70 | 229.65 | 229.70 | 0.02% | 0 |
| Aug 20, 2026 | 240.35 | 240.50 | 239.95 | 239.95 | -0.17% | 0 |
| Aug 19, 2026 | 247.35 | 247.75 | 247.35 | 247.75 | 0.16% | 0 |
| Aug 18, 2026 | 251.45 | 251.45 | 251.15 | 251.15 | -0.12% | 0 |
| Aug 17, 2026 | 253.10 | 253.10 | 252.85 | 252.85 | -0.10% | 0 |
| Aug 14, 2026 | 249.95 | 249.95 | 249.95 | 249.95 | 0 | 0 |
| Aug 13, 2026 | 251.65 | 251.75 | 251.65 | 251.75 | 0.04% | 0 |
| Aug 12, 2026 | 250.35 | 250.35 | 249.45 | 250.05 | -0.12% | 0 |
| Aug 11, 2026 | 246.75 | 246.75 | 246.65 | 246.65 | -0.04% | 0 |
| Aug 10, 2026 | 245.20 | 245.20 | 244.30 | 244.30 | -0.37% | 0 |
| Aug 07, 2026 | 242.05 | 242.25 | 242.05 | 242.20 | 0.06% | 0 |
| Aug 06, 2026 | 241.80 | 241.85 | 241.70 | 241.85 | 0.02% | 0 |
| Aug 05, 2026 | 242.45 | 242.45 | 242.40 | 242.40 | -0.02% | 0 |
| Aug 04, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 0 | 0 |
| Aug 03, 2026 | 227.95 | 227.95 | 227.90 | 227.90 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.