Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 194.44 | 194.52 | 194.44 | 194.44 | 0 | 0 |
| Oct 21, 2026 | 195.32 | 195.32 | 195.12 | 195.12 | -0.10% | 0 |
| Oct 20, 2026 | 196.54 | 196.96 | 196.54 | 196.80 | 0.13% | 0 |
| Oct 19, 2026 | 198.26 | 198.30 | 198.26 | 198.30 | 0.02% | 0 |
| Oct 16, 2026 | 197.78 | 197.78 | 197.66 | 197.66 | -0.06% | 0 |
| Oct 15, 2026 | 193.78 | 193.78 | 190.32 | 190.36 | -1.76% | 0 |
| Oct 14, 2026 | 196.52 | 196.52 | 196.48 | 196.48 | -0.02% | 0 |
| Oct 13, 2026 | 199.86 | 199.86 | 199.86 | 199.86 | 0 | 0 |
| Oct 12, 2026 | 201.55 | 201.70 | 201.55 | 201.70 | 0.07% | 0 |
| Oct 09, 2026 | 199.50 | 199.50 | 199.36 | 199.46 | -0.02% | 0 |
| Oct 08, 2026 | 199.30 | 199.36 | 199.30 | 199.36 | 0.03% | 0 |
| Oct 07, 2026 | 205.05 | 205.05 | 204.95 | 204.95 | -0.05% | 0 |
| Oct 06, 2026 | 204 | 204.10 | 204 | 204.10 | 0.05% | 0 |
| Oct 05, 2026 | 205.40 | 206.60 | 205.40 | 206.60 | 0.58% | 0 |
| Oct 02, 2026 | 203.75 | 203.75 | 203.65 | 203.70 | -0.02% | 0 |
| Oct 01, 2026 | 202.15 | 202.15 | 202.15 | 202.15 | 0 | 0 |
| Sep 30, 2026 | 204.35 | 204.35 | 204.25 | 204.25 | -0.05% | 0 |
| Sep 29, 2026 | 203.30 | 203.30 | 203.25 | 203.25 | -0.02% | 0 |
| Sep 28, 2026 | 207.10 | 207.10 | 206.85 | 206.85 | -0.12% | 0 |
| Sep 25, 2026 | 208 | 208 | 207.85 | 207.85 | -0.07% | 0 |
| Sep 24, 2026 | 207 | 207.05 | 207 | 207.05 | 0.02% | 0 |
| Sep 23, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.