Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 14m
Market closed

Pre-market opens in 1 day 7 hours 44 minutes
Main market opens in 1 day 13 hours 14 minutes

20:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VJZZ

XHAM
230.10001 EUR
1
0.44%
Last update May 22, 8:06 AM CEST
Market closed
Day range
230.10001
230.10001
Previous close
229.10001
Open
230.10001
Access this ETF data via API
Subscribe
SPDR S&P Aerospace & Defense ETF
230.10
1
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 230.10 230.10 230.10 230.10 0 0
May 21, 2026 229.10 229.10 229.10 229.10 0 0
May 20, 2026 223.60 223.60 223.60 223.60 0 0
May 19, 2026 225.70 225.70 225.70 225.70 0 0
May 18, 2026 219 219 219 219 0 0
May 15, 2026 231.85 231.85 231.85 231.85 0 0
May 14, 2026 231.10 231.10 231.10 231.10 0 0
May 13, 2026 228.70 228.70 228.70 228.70 0 0
May 12, 2026 228.85 228.85 228.85 228.85 0 0
May 11, 2026 222.70 222.70 222.70 222.70 0 0
May 08, 2026 224.15 224.15 224.15 224.15 0 0
May 07, 2026 227.80 227.80 227.80 227.80 0 0
May 06, 2026 217.90 217.90 217.90 217.90 0 0
May 05, 2026 218.35 218.35 218.35 218.35 0 0
May 04, 2026 215.45 215.45 215.45 215.45 0 0
Apr 30, 2026 212.15 212.15 212.15 212.15 0 0
Apr 29, 2026 218.15 218.15 218.15 218.15 0 0
Apr 28, 2026 220.45 220.45 220.45 220.45 0 0
Apr 27, 2026 218.15 218.15 218.15 218.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 44 minutes

02:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).