Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 8.74 | 9.23 | 8.74 | 8.91 | 2.00% | 59663 |
| Aug 31, 2026 | 8.49 | 9 | 8.49 | 8.98 | 5.77% | 25000 |
| Aug 28, 2026 | 8.30 | 8.70 | 8.07 | 8.51 | 2.53% | 21500 |
| Aug 27, 2026 | 8.33 | 8.65 | 8.25 | 8.26 | -0.84% | 8100 |
| Aug 26, 2026 | 8.27 | 8.56 | 8.27 | 8.33 | 0.73% | 11400 |
| Aug 25, 2026 | 7.60 | 8.80 | 7.60 | 8.27 | 8.82% | 28900 |
| Aug 24, 2026 | 7.79 | 8.21 | 7.79 | 7.81 | 0.26% | 43700 |
| Aug 21, 2026 | 8.01 | 8.20 | 7.90 | 7.97 | -0.50% | 31900 |
| Aug 20, 2026 | 7.99 | 8.15 | 7.77 | 7.82 | -2.13% | 15800 |
| Aug 19, 2026 | 7.96 | 8.18 | 7.62 | 7.90 | -0.75% | 44700 |
| Aug 18, 2026 | 7.70 | 7.99 | 7.51 | 7.64 | -0.78% | 12100 |
| Aug 17, 2026 | 7.60 | 8 | 7.53 | 7.74 | 1.84% | 21300 |
| Aug 14, 2026 | 7.15 | 7.90 | 7.14 | 7.85 | 9.79% | 34700 |
| Aug 13, 2026 | 7.26 | 7.35 | 7.06 | 7.11 | -2.07% | 10200 |
| Aug 12, 2026 | 7.74 | 7.81 | 7.09 | 7.13 | -7.88% | 26800 |
| Aug 11, 2026 | 7.47 | 8 | 7.47 | 7.61 | 1.87% | 18500 |
| Aug 10, 2026 | 7.92 | 8 | 7.33 | 7.79 | -1.64% | 83400 |
| Aug 07, 2026 | 7.64 | 8.05 | 7.59 | 7.73 | 1.18% | 38900 |
| Aug 06, 2026 | 7.42 | 7.89 | 7.06 | 7.06 | -4.85% | 39200 |
| Aug 05, 2026 | 7.23 | 7.43 | 6.89 | 7.26 | 0.41% | 10200 |
| Aug 04, 2026 | 7.18 | 7.41 | 6.82 | 7.04 | -1.95% | 29600 |
| Aug 03, 2026 | 6.72 | 7.44 | 6.71 | 7.23 | 7.59% | 27400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.