Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.85 | 8.97 | 8.76 | 8.90 | 0.56% | 22600 |
| Oct 21, 2026 | 8.81 | 8.99 | 8.65 | 8.85 | 0.45% | 28500 |
| Oct 20, 2026 | 8.32 | 9 | 8.20 | 8.72 | 4.85% | 17600 |
| Oct 19, 2026 | 8.81 | 8.85 | 8.05 | 8.41 | -4.54% | 38900 |
| Oct 16, 2026 | 8.43 | 8.97 | 8.16 | 8.78 | 4.21% | 35900 |
| Oct 15, 2026 | 8.10 | 8.88 | 7.98 | 8.64 | 6.67% | 31900 |
| Oct 14, 2026 | 8.20 | 8.45 | 7.19 | 8.16 | -0.49% | 87100 |
| Oct 13, 2026 | 7.80 | 8.50 | 7.80 | 8.18 | 4.87% | 36100 |
| Oct 12, 2026 | 8.36 | 8.57 | 7.66 | 7.78 | -6.94% | 22300 |
| Oct 09, 2026 | 8.67 | 8.67 | 8.10 | 8.30 | -4.27% | 34100 |
| Oct 08, 2026 | 8.76 | 9 | 8.25 | 8.30 | -5.25% | 78500 |
| Oct 07, 2026 | 8.59 | 8.93 | 8.57 | 8.63 | 0.47% | 12400 |
| Oct 06, 2026 | 8.88 | 9.09 | 8.75 | 8.76 | -1.35% | 27700 |
| Oct 05, 2026 | 8.67 | 8.88 | 8.40 | 8.88 | 2.42% | 20300 |
| Oct 02, 2026 | 8.37 | 8.81 | 8.33 | 8.78 | 4.96% | 16500 |
| Oct 01, 2026 | 8.43 | 8.43 | 8.10 | 8.12 | -3.68% | 23000 |
| Sep 30, 2026 | 8.63 | 8.63 | 8.10 | 8.35 | -3.29% | 11200 |
| Sep 29, 2026 | 8.44 | 8.50 | 8.16 | 8.18 | -3.03% | 8400 |
| Sep 28, 2026 | 8.31 | 9.23 | 8.31 | 8.50 | 2.29% | 55900 |
| Sep 25, 2026 | 8.57 | 8.58 | 8.13 | 8.32 | -2.92% | 32700 |
| Sep 24, 2026 | 8.20 | 8.88 | 7.95 | 8.70 | 6.10% | 43000 |
| Sep 23, 2026 | 8.29 | 8.83 | 8.26 | 8.33 | 0.48% | 31300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.