Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.82 | 27.82 | 27.61 | 27.80 | -0.07% | 0 |
| Oct 02, 2025 | 27.32 | 27.55 | 27.30 | 27.30 | -0.07% | 0 |
| Oct 01, 2025 | 27.06 | 27.50 | 27.06 | 27.50 | 1.63% | 0 |
| Sep 30, 2025 | 27.25 | 27.26 | 27.12 | 27.22 | -0.11% | 0 |
| Sep 29, 2025 | 27.43 | 27.43 | 27.01 | 27.25 | -0.66% | 0 |
| Sep 26, 2025 | 27.18 | 27.18 | 26.63 | 27.07 | -0.40% | 0 |
| Sep 25, 2025 | 27.18 | 27.30 | 27.11 | 27.30 | 0.44% | 0 |
| Sep 24, 2025 | 26.94 | 26.96 | 26.89 | 26.89 | -0.19% | 0 |
| Sep 23, 2025 | 26.27 | 26.82 | 26.27 | 26.73 | 1.75% | 0 |
| Sep 22, 2025 | 26.05 | 26.09 | 25.87 | 26.09 | 0.15% | 431 |
| Sep 19, 2025 | 25.81 | 26.02 | 25.81 | 25.90 | 0.35% | 0 |
| Sep 18, 2025 | 25.89 | 25.89 | 25.65 | 25.76 | -0.50% | 0 |
| Sep 17, 2025 | 25.76 | 25.76 | 25.51 | 25.59 | -0.66% | 0 |
| Sep 16, 2025 | 26.05 | 26.05 | 25.77 | 25.77 | -1.07% | 0 |
| Sep 15, 2025 | 25.98 | 26.10 | 25.98 | 26.10 | 0.46% | 0 |
| Sep 12, 2025 | 25.82 | 25.82 | 25.55 | 25.64 | -0.70% | 0 |
| Sep 11, 2025 | 25.33 | 25.79 | 25.33 | 25.79 | 1.82% | 0 |
| Sep 10, 2025 | 25.33 | 25.46 | 25.33 | 25.46 | 0.51% | 0 |
| Sep 09, 2025 | 25.39 | 25.39 | 24.95 | 25.10 | -1.14% | 0 |
| Sep 08, 2025 | 25.13 | 25.49 | 25.13 | 25.45 | 1.27% | 0 |
| Sep 05, 2025 | 25.50 | 25.50 | 25.34 | 25.48 | -0.08% | 0 |
| Sep 04, 2025 | 25.21 | 25.32 | 25.17 | 25.32 | 0.44% | 0 |