Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.82 | 25.82 | 25.55 | 25.64 | -0.70% | 0 |
| Sep 11, 2025 | 25.33 | 25.79 | 25.33 | 25.79 | 1.82% | 0 |
| Sep 10, 2025 | 25.33 | 25.46 | 25.33 | 25.46 | 0.51% | 0 |
| Sep 09, 2025 | 25.39 | 25.39 | 24.95 | 25.10 | -1.14% | 0 |
| Sep 08, 2025 | 25.13 | 25.49 | 25.13 | 25.45 | 1.27% | 0 |
| Sep 05, 2025 | 25.50 | 25.50 | 25.34 | 25.48 | -0.08% | 0 |
| Sep 04, 2025 | 25.21 | 25.32 | 25.17 | 25.32 | 0.44% | 0 |
| Sep 03, 2025 | 24.90 | 25.05 | 24.81 | 25.05 | 0.60% | 0 |
| Sep 02, 2025 | 24.98 | 24.98 | 24.61 | 24.76 | -0.88% | 0 |
| Sep 01, 2025 | 24.71 | 24.71 | 24.67 | 24.69 | -0.08% | 0 |
| Aug 29, 2025 | 24.59 | 24.59 | 24.34 | 24.51 | -0.33% | 0 |
| Aug 28, 2025 | 24.56 | 24.56 | 24.27 | 24.44 | -0.49% | 0 |
| Aug 27, 2025 | 25.42 | 25.42 | 24.61 | 24.61 | -3.19% | 0 |
| Aug 26, 2025 | 25.24 | 25.29 | 25.17 | 25.29 | 0.20% | 0 |
| Aug 25, 2025 | 25.84 | 25.89 | 25.76 | 25.76 | -0.31% | 0 |
| Aug 22, 2025 | 25.85 | 25.97 | 25.85 | 25.97 | 0.46% | 0 |
| Aug 21, 2025 | 25.61 | 25.74 | 25.57 | 25.74 | 0.51% | 0 |
| Aug 20, 2025 | 25.71 | 25.71 | 25.42 | 25.52 | -0.74% | 0 |
| Aug 19, 2025 | 26.01 | 26.01 | 25.97 | 26 | -0.04% | 0 |
| Aug 18, 2025 | 25.63 | 25.68 | 25.60 | 25.67 | 0.16% | 0 |
| Aug 15, 2025 | 25.94 | 26.03 | 25.82 | 26.03 | 0.35% | 0 |
| Aug 14, 2025 | 25.97 | 25.97 | 25.66 | 25.66 | -1.19% | 0 |
| Aug 13, 2025 | 25.73 | 25.98 | 25.73 | 25.98 | 0.97% | 0 |