Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 45.37 | 45.65 | 43.82 | 43.94 | -3.15% | 3732400 |
| Aug 27, 2026 | 45.24 | 45.50 | 44.98 | 45.43 | 0.42% | 965200 |
| Aug 26, 2026 | 45.46 | 45.67 | 45.19 | 45.28 | -0.40% | 917200 |
| Aug 25, 2026 | 45.44 | 46.02 | 45.39 | 46 | 1.23% | 1884300 |
| Aug 24, 2026 | 46.05 | 46.15 | 45.60 | 45.87 | -0.39% | 1555200 |
| Aug 21, 2026 | 45.18 | 45.66 | 45.10 | 45.52 | 0.75% | 1277900 |
| Aug 20, 2026 | 44.08 | 44.75 | 44.06 | 44.65 | 1.29% | 1565400 |
| Aug 19, 2026 | 43.94 | 44.48 | 43.79 | 44.48 | 1.23% | 1999400 |
| Aug 18, 2026 | 43.29 | 43.44 | 42.78 | 42.85 | -1.02% | 1145900 |
| Aug 17, 2026 | 43.25 | 43.65 | 43.23 | 43.58 | 0.76% | 668700 |
| Aug 14, 2026 | 43.21 | 43.34 | 43.10 | 43.16 | -0.12% | 709300 |
| Aug 13, 2026 | 43.21 | 43.25 | 42.82 | 42.89 | -0.74% | 1297400 |
| Aug 12, 2026 | 43.57 | 43.76 | 43.34 | 43.52 | -0.11% | 1246700 |
| Aug 11, 2026 | 43.37 | 43.42 | 42.99 | 43.10 | -0.62% | 931300 |
| Aug 10, 2026 | 42.74 | 43.33 | 42.57 | 43.27 | 1.24% | 1216300 |
| Aug 07, 2026 | 42.93 | 43.05 | 42.68 | 42.81 | -0.28% | 1720300 |
| Aug 06, 2026 | 41.86 | 42.13 | 41.63 | 41.89 | 0.07% | 1150900 |
| Aug 05, 2026 | 41.36 | 42.07 | 41.31 | 41.86 | 1.21% | 1631100 |
| Aug 04, 2026 | 40.21 | 40.48 | 40.18 | 40.22 | 0.02% | 664600 |
| Aug 03, 2026 | 39.76 | 39.98 | 39.62 | 39.95 | 0.48% | 742700 |
| Jul 31, 2026 | 39.86 | 39.99 | 39.64 | 39.93 | 0.18% | 960000 |
| Jul 30, 2026 | 40.22 | 40.61 | 40.17 | 40.52 | 0.75% | 1357800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.