Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 40.15 | 40.19 | 39.61 | 39.67 | -1.20% | 1614500 |
| Oct 21, 2026 | 40.76 | 40.81 | 40.46 | 40.75 | -0.02% | 901500 |
| Oct 20, 2026 | 40.62 | 40.95 | 40.57 | 40.59 | -0.07% | 719100 |
| Oct 19, 2026 | 41.01 | 41.05 | 40.77 | 40.82 | -0.46% | 606600 |
| Oct 16, 2026 | 40.99 | 41.37 | 40.96 | 41.07 | 0.20% | 662500 |
| Oct 15, 2026 | 40.93 | 41.15 | 40.82 | 41.15 | 0.54% | 918600 |
| Oct 14, 2026 | 40.31 | 40.46 | 40.14 | 40.42 | 0.27% | 1654300 |
| Oct 13, 2026 | 41.26 | 41.27 | 40.87 | 41.02 | -0.58% | 988000 |
| Oct 12, 2026 | 41.13 | 41.14 | 40.99 | 41.09 | -0.10% | 561500 |
| Oct 09, 2026 | 41.27 | 41.40 | 41.20 | 41.35 | 0.19% | 740500 |
| Oct 08, 2026 | 40.62 | 40.83 | 40.44 | 40.72 | 0.25% | 1393300 |
| Oct 07, 2026 | 40.30 | 40.66 | 40.22 | 40.42 | 0.30% | 1166600 |
| Oct 06, 2026 | 41 | 41.22 | 40.84 | 41.09 | 0.22% | 748000 |
| Oct 05, 2026 | 40.93 | 40.93 | 40.64 | 40.81 | -0.29% | 1071600 |
| Oct 02, 2026 | 41.31 | 41.37 | 40.65 | 40.88 | -1.04% | 1395300 |
| Oct 01, 2026 | 41.04 | 41.24 | 40.89 | 41.15 | 0.27% | 2017600 |
| Sep 30, 2026 | 41.32 | 41.33 | 40.87 | 40.96 | -0.87% | 1367900 |
| Sep 29, 2026 | 40.93 | 41.16 | 40.81 | 41.16 | 0.56% | 1279300 |
| Sep 28, 2026 | 40.83 | 41 | 40.51 | 40.65 | -0.44% | 3193600 |
| Sep 25, 2026 | 42.17 | 42.37 | 41.93 | 42.28 | 0.26% | 1265300 |
| Sep 24, 2026 | 42.14 | 42.25 | 41.83 | 42.15 | 0.02% | 1666500 |
| Sep 23, 2026 | 42.49 | 42.51 | 42.13 | 42.23 | -0.61% | 1776400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.