Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.10% | 0 |
| Sep 10, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 1.16% | 0 |
| Sep 09, 2026 | 2.10 | 2.14 | 2.08 | 2.14 | 1.71% | 200 |
| Sep 08, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 0.38% | 0 |
| Sep 07, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | -0.56% | 0 |
| Sep 04, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | -0.56% | 0 |
| Sep 03, 2026 | 2.13 | 2.14 | 2.11 | 2.14 | 0.38% | 0 |
| Sep 02, 2026 | 2.15 | 2.15 | 2.13 | 2.14 | -0.47% | 0 |
| Sep 01, 2026 | 2.18 | 2.19 | 2.16 | 2.16 | -0.92% | 0 |
| Aug 31, 2026 | 2.20 | 2.21 | 2.19 | 2.20 | -0.09% | 0 |
| Aug 28, 2026 | 2.20 | 2.22 | 2.19 | 2.21 | 0.18% | 0 |
| Aug 27, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 0.82% | 0 |
| Aug 26, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | -0.97% | 0 |
| Aug 25, 2026 | 2.29 | 2.29 | 2.28 | 2.28 | -0.35% | 0 |
| Aug 24, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.32% | 0 |
| Aug 21, 2026 | 2.22 | 2.30 | 2.22 | 2.25 | 1.35% | 0 |
| Aug 20, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 0.63% | 0 |
| Aug 19, 2026 | 2.20 | 2.23 | 2.20 | 2.21 | 0.64% | 0 |
| Aug 18, 2026 | 2.24 | 2.24 | 2.21 | 2.21 | -1.34% | 0 |
| Aug 17, 2026 | 2.27 | 2.28 | 2.26 | 2.26 | -0.44% | 0 |
| Aug 14, 2026 | 2.26 | 2.27 | 2.26 | 2.27 | 0.62% | 0 |
| Aug 13, 2026 | 2.26 | 2.28 | 2.25 | 2.27 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.