Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 2.24 | 2.27 | 2.22 | 2.27 | 1.25% | 0 |
| Nov 03, 2026 | 2.21 | 2.24 | 2.21 | 2.23 | 1.00% | 0 |
| Nov 02, 2026 | 2.19 | 2.25 | 2.19 | 2.24 | 2.19% | 0 |
| Oct 30, 2026 | 2.18 | 2.24 | 2.18 | 2.19 | 0.28% | 0 |
| Oct 29, 2026 | 2.22 | 2.24 | 2.19 | 2.20 | -0.90% | 0 |
| Oct 28, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.97% | 0 |
| Oct 27, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 1.96% | 0 |
| Oct 26, 2026 | 2.15 | 2.16 | 2.13 | 2.16 | 0.56% | 0 |
| Oct 23, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | -0.46% | 0 |
| Oct 22, 2026 | 2.11 | 2.16 | 2.11 | 2.16 | 1.99% | 0 |
| Oct 21, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 0.28% | 0 |
| Oct 20, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.48% | 0 |
| Oct 19, 2026 | 2.11 | 2.13 | 2.11 | 2.11 | -0.09% | 0 |
| Oct 16, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | -0.38% | 0 |
| Oct 15, 2026 | 2.07 | 2.15 | 2.07 | 2.12 | 2.32% | 0 |
| Oct 14, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 2.15% | 0 |
| Oct 13, 2026 | 2.05 | 2.08 | 2.05 | 2.06 | 0.39% | 0 |
| Oct 12, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 1.28% | 0 |
| Oct 09, 2026 | 2.03 | 2.05 | 2.03 | 2.04 | 0.49% | 0 |
| Oct 08, 2026 | 2.01 | 2.03 | 2.01 | 2.02 | 0.60% | 0 |
| Oct 07, 2026 | 2.03 | 2.07 | 2.03 | 2.03 | 0.20% | 0 |
| Oct 06, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 0.20% | 0 |
| Oct 05, 2026 | 2.05 | 2.05 | 2.02 | 2.04 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.