Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 0.80% | 0 |
| Oct 01, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | -3.53% | 0 |
| Sep 30, 2026 | 2.09 | 2.13 | 2.09 | 2.11 | 0.76% | 0 |
| Sep 29, 2026 | 2.08 | 2.10 | 2.08 | 2.09 | 0.48% | 0 |
| Sep 28, 2026 | 2.06 | 2.10 | 2.06 | 2.09 | 1.26% | 0 |
| Sep 25, 2026 | 2.09 | 2.09 | 2.07 | 2.08 | -0.48% | 0 |
| Sep 24, 2026 | 2.08 | 2.11 | 2.08 | 2.10 | 0.87% | 0 |
| Sep 23, 2026 | 2.12 | 2.12 | 2.09 | 2.10 | -0.76% | 0 |
| Sep 22, 2026 | 2.10 | 2.13 | 2.09 | 2.13 | 1.05% | 0 |
| Sep 21, 2026 | 2.08 | 2.11 | 2.08 | 2.11 | 1.54% | 0 |
| Sep 18, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | -0.19% | 0 |
| Sep 17, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 0 |
| Sep 16, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 0.87% | 0 |
| Sep 15, 2026 | 2.05 | 2.09 | 2.04 | 2.09 | 1.86% | 0 |
| Sep 14, 2026 | 2.07 | 2.07 | 2.06 | 2.07 | -0.10% | 0 |
| Sep 11, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.10% | 0 |
| Sep 10, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 1.16% | 0 |
| Sep 09, 2026 | 2.10 | 2.14 | 2.08 | 2.14 | 1.71% | 200 |
| Sep 08, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 0.38% | 0 |
| Sep 07, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | -0.56% | 0 |
| Sep 04, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.