Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.07 | 2.10 | 2.07 | 2.10 | 1.35% | 0 |
| Dec 12, 2025 | 2.06 | 2.08 | 2.06 | 2.07 | 0.39% | 0 |
| Dec 11, 2025 | 2.07 | 2.07 | 2.05 | 2.06 | -0.48% | 0 |
| Dec 10, 2025 | 2.08 | 2.09 | 2.08 | 2.08 | -0.19% | 0 |
| Dec 09, 2025 | 2.10 | 2.12 | 2.08 | 2.08 | -0.67% | 0 |
| Dec 08, 2025 | 2.12 | 2.12 | 2.09 | 2.10 | -1.23% | 0 |
| Dec 05, 2025 | 2.17 | 2.17 | 2.13 | 2.13 | -1.75% | 0 |
| Dec 04, 2025 | 2.16 | 2.17 | 2.14 | 2.17 | 0.28% | 0 |
| Dec 03, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | -0.28% | 0 |
| Dec 02, 2025 | 2.13 | 2.15 | 2.13 | 2.15 | 0.85% | 0 |
| Dec 01, 2025 | 2.18 | 2.18 | 2.11 | 2.13 | -2.38% | 0 |
| Nov 28, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 0.65% | 0 |
| Nov 27, 2025 | 2.09 | 2.14 | 2.09 | 2.14 | 2.20% | 0 |
| Nov 26, 2025 | 2.15 | 2.17 | 2.12 | 2.17 | 0.93% | 0 |
| Nov 25, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
| Nov 24, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | -1.04% | 0 |
| Nov 21, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 1.15% | 0 |
| Nov 20, 2025 | 2.11 | 2.12 | 2.10 | 2.10 | -0.85% | 0 |
| Nov 19, 2025 | 2.15 | 2.15 | 2.13 | 2.13 | -0.93% | 0 |
| Nov 18, 2025 | 2.11 | 2.16 | 2.11 | 2.16 | 2.27% | 0 |
| Nov 17, 2025 | 2.15 | 2.17 | 2.15 | 2.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.