Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 57m
Main market

STOCKS is currently active.
Closing in 57 minutes

15:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5PP

XDUS
2.21600 EUR
0
0%
Last update Apr 27, 7:31 PM CEST
Market closed
Day range
2.21600
2.21800
Previous close
2.21600
Open
2.21800
Access this stock data via API
Subscribe
LondonMetric Property Plc
2.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 2.22 2.22 2.22 2.22 -0.09% 0
Apr 24, 2026 2.21 2.22 2.21 2.22 0.36% 0
Apr 23, 2026 2.21 2.23 2.20 2.20 -0.63% 0
Apr 22, 2026 2.23 2.24 2.23 2.23 0.27% 0
Apr 21, 2026 2.23 2.24 2.21 2.21 -0.90% 0
Apr 20, 2026 2.22 2.25 2.22 2.22 0.27% 0
Apr 17, 2026 2.23 2.28 2.23 2.26 1.43% 0
Apr 16, 2026 2.23 2.25 2.22 2.22 -0.36% 0
Apr 15, 2026 2.21 2.21 2.19 2.19 -1.17% 0
Apr 14, 2026 2.18 2.19 2.18 2.19 0.37% 0
Apr 13, 2026 2.16 2.18 2.16 2.18 1.21% 0
Apr 10, 2026 2.19 2.19 2.18 2.18 -0.82% 0
Apr 09, 2026 2.20 2.20 2.18 2.19 -0.09% 0
Apr 08, 2026 2.20 2.22 2.20 2.21 0.45% 0
Apr 07, 2026 2.14 2.15 2.13 2.13 -0.47% 0
Apr 02, 2026 2.07 2.14 2.07 2.14 3.78% 0
Apr 01, 2026 2.12 2.13 2.11 2.12 0.19% 0
Mar 31, 2026 2.07 2.09 2.07 2.09 1.16% 0
Mar 30, 2026 2.05 2.06 2.05 2.05 0.20% 0
Mar 27, 2026 2.09 2.09 2.05 2.05 -1.92% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 57 minutes

21:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).