Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Apr 01, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Mar 31, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Mar 30, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Mar 27, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 0 |
| Mar 26, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Mar 25, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 0 |
| Mar 24, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| Mar 23, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Mar 20, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Mar 19, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | 0 |
| Mar 18, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 0 |
| Mar 17, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Mar 16, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Mar 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Mar 12, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Mar 10, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Mar 09, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.