Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Sep 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 300 |
| Sep 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 300 |
| Sep 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Sep 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 300 |
| Sep 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Sep 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Sep 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 300 |
| Sep 15, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 300 |
| Sep 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 300 |
| Sep 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Sep 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Sep 09, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 300 |
| Sep 08, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Sep 07, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 300 |
| Sep 04, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 80 |
| Sep 03, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 80 |
| Sep 02, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 80 |
| Sep 01, 2026 | 9.06 | 9.07 | 9.06 | 9.07 | 0.11% | 80 |
| Aug 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06% | 180 |
| Aug 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.