Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 14, 2026 | 2.17 | 2.18 | 2.16 | 2.17 | 0.26% |
| Jan 13, 2026 | 2.05 | 2.18 | 2.05 | 2.16 | 5.40% |
| Jan 12, 2026 | 2.07 | 2.11 | 2.04 | 2.05 | -0.98% |
| Jan 11, 2026 | 2.09 | 2.11 | 2.05 | 2.07 | -0.75% |
| Jan 10, 2026 | 2.10 | 2.11 | 2.08 | 2.09 | -0.26% |
| Jan 09, 2026 | 2.12 | 2.16 | 2.07 | 2.10 | -1.27% |
| Jan 08, 2026 | 2.17 | 2.19 | 2.07 | 2.12 | -1.93% |
| Jan 07, 2026 | 2.30 | 2.32 | 2.15 | 2.17 | -6.03% |
| Jan 06, 2026 | 2.35 | 2.42 | 2.21 | 2.30 | -1.86% |
| Jan 05, 2026 | 2.09 | 2.37 | 2.09 | 2.35 | 12.29% |
| Jan 04, 2026 | 2.02 | 2.12 | 2.02 | 2.09 | 3.61% |
| Jan 03, 2026 | 2.01 | 2.06 | 1.98 | 2.02 | 0.60% |
| Jan 02, 2026 | 1.88 | 2.03 | 1.87 | 2.01 | 6.74% |
| Jan 01, 2026 | 1.84 | 1.88 | 1.83 | 1.88 | 2.02% |
| Dec 31, 2025 | 1.88 | 1.88 | 1.81 | 1.84 | -1.81% |
| Dec 30, 2025 | 1.85 | 1.89 | 1.84 | 1.88 | 1.44% |
| Dec 29, 2025 | 1.87 | 1.92 | 1.85 | 1.85 | -0.76% |
| Dec 28, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | -0.48% |
| Dec 27, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 1.61% |
| Dec 26, 2025 | 1.83 | 1.88 | 1.82 | 1.84 | 0.62% |
| Dec 25, 2025 | 1.86 | 1.89 | 1.83 | 1.83 | -1.56% |
| Dec 24, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | -0.61% |
| Dec 23, 2025 | 1.90 | 1.91 | 1.86 | 1.87 | -1.64% |
| Dec 22, 2025 | 1.92 | 1.95 | 1.89 | 1.90 | -0.94% |
| Dec 21, 2025 | 1.93 | 1.95 | 1.89 | 1.92 | -0.56% |
| Dec 20, 2025 | 1.91 | 1.96 | 1.89 | 1.93 | 1.27% |
| Dec 19, 2025 | 1.81 | 1.92 | 1.77 | 1.91 | 5.61% |
| Dec 18, 2025 | 1.86 | 1.93 | 1.80 | 1.81 | -2.96% |
| Dec 17, 2025 | 1.93 | 1.99 | 1.85 | 1.86 | -3.45% |
| Dec 16, 2025 | 1.90 | 1.95 | 1.85 | 1.93 | 1.64% |
| Dec 15, 2025 | 1.98 | 2.01 | 1.87 | 1.90 | -4.04% |
| Dec 14, 2025 | 2.02 | 2.03 | 1.95 | 1.98 | -2.20% |
Access
/time_series
data via our API — starting from the
Basic plan.