Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | -0.12% |
| Jul 21, 2026 | 1.11 | 1.16 | 1.11 | 1.14 | 2.70% |
| Jul 20, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.51% |
| Jul 19, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.20% |
| Jul 18, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 0.28% |
| Jul 17, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 0.28% |
| Jul 16, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | -2.39% |
| Jul 15, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 0.07% |
| Jul 14, 2026 | 1.07 | 1.12 | 1.06 | 1.11 | 4.05% |
| Jul 13, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | -1.56% |
| Jul 12, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | -0.87% |
| Jul 11, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | -0.62% |
| Jul 10, 2026 | 1.09 | 1.12 | 1.09 | 1.10 | 0.88% |
| Jul 09, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 0.20% |
| Jul 08, 2026 | 1.11 | 1.12 | 1.07 | 1.09 | -2.13% |
| Jul 07, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | -2.78% |
| Jul 06, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | -1.14% |
| Jul 05, 2026 | 1.16 | 1.17 | 1.13 | 1.16 | 0.02% |
| Jul 04, 2026 | 1.13 | 1.18 | 1.10 | 1.16 | 1.90% |
| Jul 03, 2026 | 1.09 | 1.14 | 1.08 | 1.13 | 4.18% |
| Jul 02, 2026 | 1.05 | 1.11 | 1.04 | 1.08 | 3.05% |
| Jul 01, 2026 | 1.04 | 1.07 | 1.02 | 1.05 | 1.16% |
| Jun 30, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | -1.65% |
| Jun 29, 2026 | 1.05 | 1.08 | 1.03 | 1.06 | 0.61% |
| Jun 28, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 0.52% |
| Jun 27, 2026 | 1.05 | 1.08 | 1.04 | 1.05 | -0.20% |
| Jun 26, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 0.40% |
| Jun 25, 2026 | 1.07 | 1.09 | 1.01 | 1.04 | -2.71% |
| Jun 24, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | -3.37% |
| Jun 23, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | -1.67% |
| Jun 22, 2026 | 1.13 | 1.16 | 1.12 | 1.13 | 0.25% |
Access
/time_series
data via our API — starting from the
Basic plan and above.