Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 21, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 0.05% |
| Mar 20, 2026 | 1.45 | 1.47 | 1.42 | 1.45 | -0.16% |
| Mar 19, 2026 | 1.46 | 1.48 | 1.42 | 1.45 | -1.14% |
| Mar 18, 2026 | 1.52 | 1.54 | 1.44 | 1.46 | -3.51% |
| Mar 17, 2026 | 1.54 | 1.61 | 1.50 | 1.52 | -1.51% |
| Mar 16, 2026 | 1.45 | 1.55 | 1.44 | 1.54 | 6.51% |
| Mar 15, 2026 | 1.41 | 1.46 | 1.40 | 1.45 | 3.00% |
| Mar 14, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 0.63% |
| Mar 13, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.09% |
| Mar 12, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 0.03% |
| Mar 11, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | -0.15% |
| Mar 10, 2026 | 1.36 | 1.44 | 1.36 | 1.39 | 1.73% |
| Mar 09, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 1.69% |
| Mar 08, 2026 | 1.36 | 1.37 | 1.32 | 1.34 | -1.19% |
| Mar 07, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | -0.52% |
| Mar 06, 2026 | 1.40 | 1.41 | 1.35 | 1.36 | -2.89% |
| Mar 05, 2026 | 1.43 | 1.45 | 1.40 | 1.40 | -1.91% |
| Mar 04, 2026 | 1.36 | 1.47 | 1.35 | 1.43 | 5.19% |
| Mar 03, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | -2.17% |
| Mar 02, 2026 | 1.35 | 1.42 | 1.33 | 1.39 | 2.85% |
| Mar 01, 2026 | 1.38 | 1.43 | 1.34 | 1.35 | -1.79% |
| Feb 28, 2026 | 1.36 | 1.39 | 1.27 | 1.38 | 1.49% |
| Feb 27, 2026 | 1.40 | 1.43 | 1.34 | 1.36 | -3.30% |
| Feb 26, 2026 | 1.43 | 1.47 | 1.38 | 1.40 | -2.11% |
| Feb 25, 2026 | 1.35 | 1.49 | 1.34 | 1.43 | 6.33% |
| Feb 24, 2026 | 1.35 | 1.37 | 1.31 | 1.35 | -0.27% |
| Feb 23, 2026 | 1.39 | 1.42 | 1.33 | 1.35 | -2.97% |
| Feb 22, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | -2.61% |
| Feb 21, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 0.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.