Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
| Aug 06, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
| Aug 05, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 100 |
| Aug 04, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 0 |
| Aug 03, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 0 |
| Jul 31, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 100 |
| Jul 30, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 29, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 28, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 27, 2026 | 82 | 82 | 82 | 82 | 0 | 306 |
| Jul 24, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 23, 2026 | 82 | 82 | 82 | 82 | 0 | 306 |
| Jul 22, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 21, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 20, 2026 | 82 | 82 | 82 | 82 | 0 | 306 |
| Jul 17, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 16, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jul 15, 2026 | 81.59 | 82 | 81.59 | 82 | 0.50% | 400 |
| Jul 14, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Jul 13, 2026 | 80.09 | 81.59 | 80.09 | 81.59 | 1.87% | 200 |
| Jul 10, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.