Gecina SA (GECFF) - Historical data, historical prices

United States

closes in 3h 57m

87.89000 USD

Last update Nov 5, 12:55 PM EST

Post-market

Day range

87.89000

Previous close

87.89000

Open

87.89000

Access this stock data via API

Gecina SA

87.89

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	87.89	87.89	87.89	87.89	0	0
May 19, 2026	87.89	87.89	87.89	87.89	0	0
May 18, 2026	87.89	87.89	87.89	87.89	0	0
May 15, 2026	87.89	87.89	87.89	87.89	0	0
May 14, 2026	87.89	87.89	87.89	87.89	0	0
May 13, 2026	87.89	87.89	87.89	87.89	0	0
May 12, 2026	87.89	87.89	87.89	87.89	0	0
May 11, 2026	87.89	87.89	87.89	87.89	0	100
May 08, 2026	82.39	82.39	82.39	82.39	0	0
May 07, 2026	82.39	82.39	82.39	82.39	0	0
May 06, 2026	82.39	82.39	82.39	82.39	0	0
May 05, 2026	82.39	82.39	82.39	82.39	0	0
May 04, 2026	82.43	82.43	82.39	82.39	-0.05%	200
May 01, 2026	78.98	78.98	78.98	78.98	0	0
Apr 30, 2026	78.98	78.98	78.98	78.98	0	0
Apr 29, 2026	78.98	78.98	78.98	78.98	0	0
Apr 28, 2026	78.98	78.98	78.98	78.98	0	0
Apr 27, 2026	78.98	78.98	78.98	78.98	0	0
Apr 24, 2026	78.98	78.98	78.98	78.98	0	0
Apr 23, 2026	78.98	78.98	78.98	78.98	0	0
Apr 22, 2026	78.98	78.98	78.98	78.98	0	0
Apr 21, 2026	78.98	78.98	78.98	78.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Gecina SA